Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

GFM Services Bhd. (0039) Historical Prices

MY:0039 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.170.170.170.170.17+3.03%159,2000.09
Nov 10, 20260.170.170.170.170.17-5.71%1,112,8000.61
Nov 09, 20260.180.180.170.180.180.00%00.00
Nov 06, 20260.170.180.170.180.18+2.94%621,2000.33
Nov 05, 20260.180.190.170.170.17-5.56%2,848,4001.49
Nov 04, 20260.180.180.170.180.18+2.86%637,2000.33
Nov 03, 20260.180.180.180.180.180.00%161,5000.08
Nov 02, 20260.180.180.180.180.18-2.78%366,5000.18
Oct 30, 20260.180.180.180.180.18+2.86%134,1000.06
Oct 29, 20260.180.180.180.180.180.00%264,5000.12
Oct 28, 20260.180.190.180.180.18+2.94%3,026,6001.41
Oct 27, 20260.170.170.170.170.170.00%121,9000.06
Oct 26, 20260.180.180.170.170.17-2.86%88,0000.04
Oct 23, 20260.170.180.170.180.18+2.94%357,7000.16
Oct 22, 20260.170.170.170.170.170.00%88,0000.04
Oct 21, 20260.170.180.170.170.170.00%978,6000.43
Oct 20, 20260.170.170.170.170.170.00%469,9000.20
Oct 19, 20260.180.180.170.170.17-2.86%94,9000.04
Oct 16, 20260.180.180.170.180.18+2.94%615,6000.25
Oct 15, 20260.180.180.170.170.17-2.86%723,1000.30
Oct 14, 20260.180.180.180.180.180.00%540,6000.22
Oct 13, 20260.180.180.170.180.180.00%2,437,2001.00
Oct 12, 20260.180.180.180.180.18-2.78%409,5000.17
Oct 09, 20260.180.180.180.180.180.00%1,676,2000.66
Oct 08, 20260.180.180.180.180.180.00%2,045,7000.82
Oct 07, 20260.180.190.180.180.18-2.70%246,2000.10
Oct 06, 20260.180.190.180.190.19+2.78%1,171,9000.46
Oct 05, 20260.190.190.180.180.18-2.70%994,0000.39
Oct 02, 20260.190.190.180.190.190.00%693,0000.27
Oct 01, 20260.190.190.180.190.190.00%484,8000.19
Sep 30, 20260.190.190.180.190.190.00%1,377,1000.55
Sep 29, 20260.190.200.190.190.19-5.13%994,2000.40
Sep 28, 20260.200.200.190.200.200.00%626,2000.25
Sep 25, 20260.200.200.190.200.200.00%1,951,7000.79
Sep 24, 20260.190.200.190.200.20+2.63%2,295,4000.94
Sep 23, 20260.200.200.190.190.19-2.56%2,229,4000.92
Sep 22, 20260.190.200.190.200.20+2.63%1,262,6000.53
Sep 21, 20260.190.200.190.190.19-2.56%938,7000.39
Sep 18, 20260.190.200.190.200.20+5.41%2,430,9001.03
Sep 17, 20260.200.200.190.190.19-2.63%946,0000.40
Sep 16, 20260.190.200.190.190.190.00%00.00
Sep 15, 20260.200.200.190.190.19+2.70%2,874,0001.23
Sep 14, 20260.180.200.180.190.190.00%2,999,8001.31
Sep 11, 20260.190.190.180.190.190.00%384,1000.16
Sep 10, 20260.190.190.180.190.190.00%506,2000.22
Sep 09, 20260.190.190.190.190.190.00%1,260,2000.54
Sep 08, 20260.190.190.190.190.190.00%1,715,5000.75
Sep 07, 20260.190.190.190.190.19-2.63%1,092,6000.48
Sep 04, 20260.190.200.190.190.190.00%816,9000.36
Sep 03, 20260.190.200.190.190.19+2.70%3,801,5001.70