Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

RGB International Bhd. (0037) Historical Prices

MY:0037 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.210.210.200.210.21-2.38%1,969,8001.96
Nov 10, 20260.210.220.210.210.210.00%612,6000.61
Nov 09, 20260.210.210.210.210.210.00%00.00
Nov 06, 20260.210.210.210.210.21-2.33%521,2000.51
Nov 05, 20260.210.220.210.220.22+2.38%360,7000.35
Nov 04, 20260.210.210.210.210.210.00%246,3000.22
Nov 03, 20260.210.220.210.210.21-2.33%699,3000.62
Nov 02, 20260.210.220.210.220.220.00%733,2000.66
Oct 30, 20260.220.220.210.220.22+2.38%36,2000.03
Oct 29, 20260.210.220.210.210.21-2.33%754,1000.65
Oct 28, 20260.220.220.210.220.22+2.38%490,4000.42
Oct 27, 20260.220.220.210.210.21-2.33%1,669,9001.46
Oct 26, 20260.210.220.210.220.22+2.38%442,5000.38
Oct 23, 20260.210.220.210.210.210.00%341,9000.29
Oct 22, 20260.210.220.210.210.210.00%381,8000.32
Oct 21, 20260.210.220.210.210.210.00%356,7000.30
Oct 20, 20260.210.220.210.210.210.00%617,3000.51
Oct 19, 20260.210.220.210.210.21-2.33%1,391,7001.16
Oct 16, 20260.220.220.220.220.220.00%879,9000.72
Oct 15, 20260.220.220.220.220.220.00%1,246,0001.02
Oct 14, 20260.220.220.210.220.220.00%2,080,5001.74
Oct 13, 20260.220.230.220.220.22-2.27%838,5000.70
Oct 12, 20260.220.230.220.220.22+2.33%5,658,6005.00
Oct 09, 20260.210.220.210.220.22+2.38%1,971,6001.78
Oct 08, 20260.210.210.210.210.210.00%1,116,7001.01
Oct 07, 20260.210.210.210.210.210.00%757,2000.68
Oct 06, 20260.210.210.210.210.210.00%1,265,3001.15
Oct 05, 20260.210.210.210.210.210.00%1,367,4001.27
Oct 02, 20260.210.210.210.210.21+2.44%739,8000.69
Oct 01, 20260.210.210.210.210.210.00%477,5000.45
Sep 30, 20260.210.210.210.210.210.00%615,2000.58
Sep 29, 20260.210.210.210.210.21+1.99%1,005,7000.95
Sep 28, 20260.210.210.210.210.200.00%769,7000.73
Sep 25, 20260.210.210.210.210.200.00%755,7000.73
Sep 24, 20260.210.210.210.210.200.00%203,0000.19
Sep 23, 20260.210.210.210.210.200.00%439,0000.41
Sep 22, 20260.210.210.210.210.20-2.43%614,3000.57
Sep 21, 20260.210.210.210.210.210.00%349,9000.33
Sep 18, 20260.210.210.210.210.21+2.49%839,6000.79
Sep 17, 20260.210.210.210.210.20-2.43%1,635,3001.55
Sep 16, 20260.210.210.210.210.210.00%00.00
Sep 15, 20260.210.210.210.210.21+2.49%1,638,6001.44
Sep 14, 20260.210.210.210.210.200.00%1,268,2001.13
Sep 11, 20260.210.210.210.210.20-2.43%426,0000.38
Sep 10, 20260.210.210.210.210.210.00%802,9000.71
Sep 09, 20260.200.210.200.210.21+2.49%646,4000.58
Sep 08, 20260.210.210.200.210.200.00%594,4000.53
Sep 07, 20260.210.210.210.210.200.00%1,273,7001.13
Sep 04, 20260.210.210.210.210.200.00%1,030,0000.92
Sep 03, 20260.210.210.200.210.200.00%2,087,1001.87