Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Scope Industries Bhd. (0028) Historical Prices

MY:0028 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.080.080.080.00%85,1000.04
Nov 10, 20260.080.080.080.080.080.00%115,8000.06
Nov 09, 20260.080.080.080.080.080.00%00.00
Nov 06, 20260.080.080.080.080.080.00%1,393,1000.72
Nov 05, 20260.080.080.080.080.080.00%150,0000.08
Nov 04, 20260.080.080.080.080.080.00%174,9000.09
Nov 03, 20260.080.080.080.080.080.00%150,0000.07
Nov 02, 20260.080.080.080.080.080.00%379,1000.19
Oct 30, 20260.080.080.080.080.08-6.25%46,6000.02
Oct 29, 20260.080.080.080.080.08+6.67%212,6000.10
Oct 28, 20260.080.080.080.080.080.00%400,0000.20
Oct 27, 20260.080.080.080.080.08-6.25%44,1000.02
Oct 26, 20260.080.080.080.080.08+6.67%47,0000.02
Oct 23, 20260.080.080.080.080.080.00%449,6000.22
Oct 22, 20260.080.080.080.080.080.00%315,5000.15
Oct 21, 20260.080.080.080.080.080.00%135,1000.06
Oct 20, 20260.080.080.080.080.08-6.25%240,7000.11
Oct 19, 20260.080.080.080.080.08+6.67%92,9000.04
Oct 16, 20260.080.080.080.080.080.00%00.00
Oct 15, 20260.080.080.080.080.08-6.25%9,5000.00
Oct 14, 20260.080.080.080.080.080.00%339,8000.16
Oct 13, 20260.080.080.080.080.080.00%1,511,5000.69
Oct 12, 20260.080.080.080.080.080.00%865,0000.40
Oct 09, 20260.080.080.080.080.080.00%1,546,8000.72
Oct 08, 20260.080.080.080.080.080.00%469,2000.22
Oct 07, 20260.090.090.080.080.08-5.88%283,0000.13
Oct 06, 20260.090.090.080.090.09+6.25%86,0000.04
Oct 05, 20260.090.090.080.080.08-11.11%1,735,3000.80
Oct 02, 20260.090.090.090.090.09+5.88%3,557,1001.68
Oct 01, 20260.080.090.080.090.09+6.25%1,614,3000.77
Sep 30, 20260.080.080.080.080.08-5.88%3,449,4001.69
Sep 29, 20260.080.090.080.090.09+6.25%254,0000.12
Sep 28, 20260.080.080.080.080.08-5.88%40,0000.02
Sep 25, 20260.090.090.080.090.090.00%1,169,4000.57
Sep 24, 20260.090.090.090.090.090.00%119,7000.06
Sep 23, 20260.090.090.090.090.090.00%93,8000.05
Sep 22, 20260.090.090.090.090.09-5.56%392,6000.19
Sep 21, 20260.090.090.090.090.090.00%1,525,0000.76
Sep 18, 20260.080.090.080.090.09+12.50%2,972,4001.51
Sep 17, 20260.080.080.080.080.08-5.88%1,056,4000.54
Sep 16, 20260.090.090.080.090.090.00%00.00
Sep 15, 20260.080.090.080.090.09+6.25%213,0000.11
Sep 14, 20260.080.090.080.080.080.00%2,843,8001.48
Sep 11, 20260.080.080.080.080.080.00%475,1000.25
Sep 10, 20260.080.090.080.080.08-5.88%350,0000.18
Sep 09, 20260.080.090.080.090.090.00%1,416,5000.74
Sep 08, 20260.090.090.080.090.09+6.25%241,1000.13
Sep 07, 20260.090.090.080.080.08-5.88%330,2000.17
Sep 04, 20260.090.090.080.090.09+6.25%3,487,4001.87
Sep 03, 20260.090.090.080.080.08-5.88%2,544,2001.38