NetX Holdings Bhd.(MY:0020)
0.04+0.00 (+14.29%)
MY:0020
NetX Holdings Bhd. historical prices
0.04
At close:+0.00 (+14.29%)
NetX Holdings Bhd. (0020) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +14.29% | 220,000 | 2.02 |
| Nov 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 1,400 | 0.01 |
| Nov 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 520,000 | 5.14 |
| Nov 03, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 50,800 | 0.50 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 5,400 | 0.05 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 1,100 | 0.01 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 68,300 | 0.68 |
| Oct 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 33,900 | 0.34 |
| Oct 26, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +12.50% | 171,300 | 1.75 |
| Oct 23, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 300 | 0.00 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 1,600 | 0.02 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 4,100 | 0.04 |
| Oct 19, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 12,300 | 0.12 |
| Oct 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 600 | 0.01 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 508,000 | 5.61 |
| Oct 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 36,000 | 0.39 |
| Oct 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +11.11% | 234,100 | 2.62 |
| Oct 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 23,000 | 0.26 |
| Oct 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 68,000 | 0.77 |
| Oct 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 84,400 | 0.96 |
| Oct 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 84,000 | 0.96 |
| Oct 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 350,000 | 4.20 |
| Sep 30, 2026 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | +33.33% | 2,007,200 | 38.93 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 8,000 | 0.15 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 40,000 | 0.77 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 1,000 | 0.02 |
| Sep 24, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +11.11% | 105,000 | 1.63 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 147,700 | 2.39 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 17,100 | 0.28 |
| Sep 09, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 100,500 | 1.64 |
| Sep 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 48,300 | 0.80 |
| Sep 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 59,000 | 0.99 |
| Sep 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 4,000 | 0.07 |
