NOVA Technology services berhad (0017) Historical Prices

Time Period

Events

MY:0017 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.03	0.04	0.03	0.04	0.04	+16.67%	712,500	0.74
Nov 10, 2026	0.04	0.04	0.03	0.03	0.03	0.00%	1,380,800	1.47
Nov 09, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	0	0.00
Nov 06, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	350,100	0.31
Nov 05, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	186,400	0.17
Nov 04, 2026	0.03	0.04	0.03	0.03	0.03	0.00%	290,900	0.26
Nov 03, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	496,500	0.44
Nov 02, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	129,900	0.11
Oct 30, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	1,044,500	0.89
Oct 29, 2026	0.03	0.04	0.03	0.04	0.04	0.00%	650,600	0.56
Oct 28, 2026	0.03	0.04	0.03	0.04	0.04	0.00%	619,400	0.53
Oct 27, 2026	0.03	0.04	0.03	0.04	0.04	0.00%	500	0.00
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	400	0.00
Oct 23, 2026	0.03	0.04	0.03	0.04	0.04	+40.00%	1,931,700	1.69
Oct 22, 2026	0.04	0.04	0.03	0.03	0.03	-28.57%	3,101,700	2.76
Oct 21, 2026	0.03	0.04	0.03	0.04	0.04	+16.67%	65,000	0.06
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	96,200	0.08
Oct 19, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	515,099	0.45
Oct 16, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	602,000	0.53
Oct 15, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	210,000	0.18
Oct 14, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	505,000	0.44
Oct 13, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	1,397,000	1.24
Oct 12, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	231,200	0.21
Oct 09, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	0	0.00
Oct 08, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	65,400	0.06
Oct 07, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	611,800	0.52
Oct 06, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	522,099	0.45
Oct 05, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	243,600	0.21
Oct 02, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	177,000	0.15
Oct 01, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	210,600	0.18
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	220,100	0.19
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	393,100	0.33
Sep 28, 2026	0.04	0.04	0.03	0.04	0.04	+14.29%	275,700	0.23
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	80,000	0.07
Sep 24, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	371,300	0.29
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	100,100	0.07
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	+14.29%	927,800	0.69
Sep 21, 2026	0.03	0.04	0.03	0.04	0.04	0.00%	32,599	0.02
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	311,900	0.23
Sep 17, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	1,112,500	0.83
Sep 16, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	0	0.00
Sep 15, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	1,935,900	1.38
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	63,200	0.05
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	606,900	0.42
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	484,400	0.33
Sep 09, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	532,100	0.37
Sep 08, 2026	0.04	0.04	0.03	0.04	0.04	+33.33%	4,423,600	3.16
Sep 07, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	433,700	0.29
Sep 04, 2026	0.03	0.04	0.03	0.04	0.04	+14.29%	347,800	0.23
Sep 03, 2026	0.03	0.04	0.03	0.04	0.04	0.00%	203,600	0.13

NOVA Technology services berhad historical prices

NOVA Technology services berhad (0017) Historical Prices

Become an Expert with TipRanks Premium