Three-A Resources Bhd. (0012) Historical Prices

Time Period

Events

MY:0012 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.74	0.74	0.74	0.74	0.74	+1.38%	13,000	0.09
Nov 10, 2026	0.72	0.73	0.72	0.73	0.73	+0.69%	61,200	0.40
Nov 09, 2026	0.72	0.73	0.72	0.72	0.72	0.00%	0	0.00
Nov 06, 2026	0.73	0.73	0.72	0.72	0.72	-2.04%	30,000	0.20
Nov 05, 2026	0.73	0.74	0.73	0.74	0.74	+2.08%	130,700	0.84
Nov 04, 2026	0.72	0.73	0.72	0.72	0.72	0.00%	0	0.00
Nov 03, 2026	0.73	0.73	0.72	0.72	0.72	-2.04%	135,200	0.86
Nov 02, 2026	0.73	0.74	0.73	0.74	0.74	+1.38%	5,000	0.03
Oct 30, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	71,800	0.46
Oct 29, 2026	0.74	0.74	0.73	0.74	0.74	0.00%	0	0.00
Oct 28, 2026	0.74	0.74	0.74	0.74	0.74	+2.07%	29,800	0.19
Oct 27, 2026	0.73	0.74	0.73	0.73	0.73	0.00%	417,400	2.74
Oct 26, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	1,300	0.01
Oct 23, 2026	0.73	0.74	0.73	0.74	0.74	+0.68%	148,500	0.98
Oct 22, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	125,000	0.83
Oct 21, 2026	0.74	0.74	0.74	0.74	0.74	+0.68%	50,100	0.33
Oct 20, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	75,200	0.50
Oct 19, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	234,300	1.56
Oct 16, 2026	0.74	0.74	0.74	0.74	0.74	+1.37%	34,400	0.23
Oct 15, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	57,500	0.38
Oct 14, 2026	0.74	0.75	0.74	0.74	0.74	0.00%	160,200	1.08
Oct 13, 2026	0.75	0.75	0.74	0.74	0.74	-0.67%	308,000	2.15
Oct 12, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	38,400	0.26
Oct 09, 2026	0.75	0.76	0.75	0.76	0.76	0.00%	64,400	0.45
Oct 08, 2026	0.76	0.76	0.76	0.76	0.76	0.00%	105,500	0.74
Oct 07, 2026	0.76	0.76	0.75	0.76	0.76	0.00%	94,200	0.63
Oct 06, 2026	0.75	0.76	0.75	0.76	0.76	0.00%	112,000	0.76
Oct 05, 2026	0.75	0.76	0.75	0.76	0.76	0.00%	6,200	0.04
Oct 02, 2026	0.76	0.76	0.74	0.76	0.76	-0.66%	227,300	1.52
Oct 01, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	123,600	0.83
Sep 30, 2026	0.77	0.77	0.76	0.77	0.77	-0.65%	37,800	0.24
Sep 29, 2026	0.77	0.78	0.77	0.77	0.77	0.00%	84,300	0.55
Sep 28, 2026	0.76	0.78	0.76	0.77	0.77	+0.65%	230,000	1.52
Sep 25, 2026	0.76	0.77	0.76	0.77	0.77	+1.32%	47,700	0.32
Sep 24, 2026	0.77	0.77	0.76	0.76	0.76	-0.66%	13,800	0.09
Sep 23, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	35,200	0.23
Sep 22, 2026	0.76	0.77	0.76	0.77	0.77	+0.66%	43,300	0.29
Sep 21, 2026	0.75	0.76	0.75	0.76	0.76	+1.33%	105,100	0.70
Sep 18, 2026	0.75	0.76	0.75	0.75	0.75	+0.67%	126,200	0.85
Sep 17, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	20,000	0.13
Sep 16, 2026	0.76	0.76	0.75	0.76	0.76	0.00%	0	0.00
Sep 15, 2026	0.76	0.76	0.75	0.76	0.76	0.00%	84,300	0.56
Sep 14, 2026	0.75	0.76	0.75	0.76	0.76	+1.33%	9,200	0.06
Sep 11, 2026	0.75	0.76	0.75	0.75	0.75	-1.96%	157,900	1.06
Sep 10, 2026	0.76	0.77	0.76	0.77	0.77	-0.65%	327,000	2.25
Sep 09, 2026	0.76	0.77	0.76	0.77	0.77	+1.99%	151,900	1.05
Sep 08, 2026	0.76	0.76	0.75	0.76	0.76	-1.31%	87,300	0.59
Sep 07, 2026	0.77	0.77	0.75	0.77	0.77	+1.32%	235,800	1.62
Sep 04, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	11,100	0.08
Sep 03, 2026	0.77	0.77	0.77	0.77	0.77	+1.58%	6,000	0.04

Three-A Resources Bhd. historical prices

Three-A Resources Bhd. (0012) Historical Prices

Become an Expert with TipRanks Premium