Pineapple Resources Bhd. (0006) Historical Prices

Time Period

Events

MY:0006 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.84	0.84	0.70	0.84	0.84	0.00%	0	0.00
Nov 10, 2026	0.84	0.84	0.84	0.84	0.84	+3.70%	30,000	7.46
Nov 09, 2026	0.81	0.89	0.81	0.81	0.81	0.00%	0	0.00
Nov 06, 2026	0.81	0.89	0.81	0.81	0.81	0.00%	0	0.00
Nov 05, 2026	0.81	0.90	0.81	0.81	0.81	0.00%	0	0.00
Nov 04, 2026	0.81	0.90	0.81	0.81	0.81	0.00%	0	0.00
Nov 03, 2026	0.81	0.90	0.81	0.81	0.81	0.00%	0	0.00
Nov 02, 2026	0.81	0.90	0.81	0.81	0.81	0.00%	0	0.00
Oct 30, 2026	0.81	0.90	0.81	0.81	0.81	0.00%	0	0.00
Oct 29, 2026	0.81	0.90	0.81	0.81	0.81	0.00%	0	0.00
Oct 28, 2026	0.81	0.81	0.81	0.81	0.81	-5.81%	400	0.02
Oct 27, 2026	0.86	0.90	0.82	0.86	0.86	0.00%	0	0.00
Oct 26, 2026	0.86	0.90	0.81	0.86	0.86	0.00%	0	0.00
Oct 23, 2026	0.86	0.90	0.81	0.86	0.86	0.00%	0	0.00
Oct 22, 2026	0.86	0.90	0.81	0.86	0.86	0.00%	0	0.00
Oct 21, 2026	0.86	0.90	0.81	0.86	0.86	0.00%	0	0.00
Oct 20, 2026	0.86	0.90	0.81	0.86	0.86	0.00%	0	0.00
Oct 19, 2026	0.86	0.90	0.81	0.86	0.86	0.00%	0	0.00
Oct 16, 2026	0.86	0.90	0.81	0.86	0.86	0.00%	0	0.00
Oct 15, 2026	0.86	0.89	0.81	0.86	0.86	0.00%	0	0.00
Oct 14, 2026	0.86	0.90	0.81	0.86	0.86	0.00%	0	0.00
Oct 13, 2026	0.86	0.90	0.81	0.86	0.86	0.00%	0	0.00
Oct 12, 2026	0.86	0.90	0.81	0.86	0.86	0.00%	0	0.00
Oct 09, 2026	0.86	0.90	0.81	0.86	0.86	0.00%	0	0.00
Oct 08, 2026	0.86	0.90	0.81	0.86	0.86	0.00%	0	0.00
Oct 07, 2026	0.86	0.90	0.81	0.86	0.86	0.00%	0	0.00
Oct 06, 2026	0.86	0.90	0.80	0.86	0.86	0.00%	0	0.00
Oct 05, 2026	0.86	0.90	0.80	0.86	0.86	0.00%	0	0.00
Oct 02, 2026	0.86	0.90	0.81	0.86	0.86	0.00%	0	0.00
Oct 01, 2026	0.86	0.90	0.81	0.86	0.86	0.00%	0	0.00
Sep 30, 2026	0.86	0.90	0.81	0.86	0.86	0.00%	0	0.00
Sep 29, 2026	0.86	0.90	0.81	0.86	0.86	0.00%	0	0.00
Sep 28, 2026	0.86	0.90	0.81	0.86	0.86	0.00%	0	0.00
Sep 25, 2026	0.86	0.90	0.81	0.86	0.86	0.00%	0	0.00
Sep 24, 2026	0.86	0.90	0.81	0.86	0.86	0.00%	0	0.00
Sep 23, 2026	0.86	0.90	0.86	0.86	0.86	0.00%	0	0.00
Sep 22, 2026	0.86	0.86	0.86	0.86	0.86	0.00%	12,000	0.24
Sep 21, 2026	0.86	0.94	0.81	0.86	0.86	0.00%	0	0.00
Sep 18, 2026	0.86	0.94	0.81	0.86	0.86	0.00%	0	0.00
Sep 17, 2026	0.86	0.94	0.81	0.86	0.86	0.00%	0	0.00
Sep 16, 2026	0.86	0.94	0.86	0.86	0.86	0.00%	0	0.00
Sep 15, 2026	0.86	0.94	0.86	0.86	0.86	0.00%	0	0.00
Sep 14, 2026	0.86	0.90	0.81	0.86	0.86	0.00%	0	0.00
Sep 11, 2026	0.86	0.94	0.85	0.86	0.86	0.00%	0	0.00
Sep 10, 2026	0.86	0.86	0.86	0.86	0.86	+0.58%	20,000	0.40
Sep 09, 2026	0.86	0.94	0.82	0.86	0.86	0.00%	0	0.00
Sep 08, 2026	0.86	0.94	0.86	0.86	0.86	0.00%	0	0.00
Sep 07, 2026	0.86	0.94	0.83	0.86	0.86	0.00%	0	0.00
Sep 04, 2026	0.86	0.94	0.81	0.86	0.86	0.00%	0	0.00
Sep 03, 2026	0.86	0.94	0.82	0.86	0.86	0.00%	0	0.00

Pineapple Resources Bhd. historical prices

Pineapple Resources Bhd. (0006) Historical Prices

Become an Expert with TipRanks Premium