Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
13.93
14.73
13.63
14.45
14.45
+6.72%
62,959
―
Oct 20, 2026
14.70
14.70
12.64
13.54
13.54
-7.95%
37,005
―
Oct 19, 2026
14.78
16.08
14.33
14.71
14.71
+16.29%
108,962
―
Oct 16, 2026
13.61
14.06
12.50
12.65
12.65
-18.13%
38,375
―
Oct 15, 2026
13.70
15.55
12.34
15.45
15.45
-1.94%
44,211
―
Oct 14, 2026
18.62
19.09
15.67
15.76
15.76
-21.95%
50,471
―
Oct 13, 2026
18.54
20.23
17.23
20.19
20.19
-0.94%
22,384
―
Oct 12, 2026
22.58
22.79
19.80
20.38
20.38
-15.09%
55,333
―
Oct 09, 2026
24.76
26.12
21.97
24.00
24.00
+6.05%
66,712
―
Oct 08, 2026
28.30
28.73
22.62
22.63
22.63
-26.25%
105,121
―
Oct 07, 2026
30.26
33.99
29.01
30.69
30.69
-3.69%
42,761
―
Oct 06, 2026
31.47
32.36
30.54
31.86
31.86
+7.95%
36,695
―
Oct 05, 2026
30.19
31.05
28.27
29.52
29.52
-1.94%
31,133
―
Oct 02, 2026
24.50
30.10
24.30
30.10
30.10
+30.31%
75,084
―
Oct 01, 2026
23.20
24.45
22.65
23.10
23.10
+3.17%
50,526
―
Sep 30, 2026
23.55
24.10
21.14
22.39
22.39
-4.64%
58,534
―
Sep 29, 2026
22.18
24.29
22.18
23.48
23.48
+5.87%
38,489
―
Sep 28, 2026
23.76
23.76
20.02
22.18
22.18
-8.59%
51,784
―
Sep 25, 2026
22.00
25.12
19.85
24.26
24.26
+19.34%
49,964
―
Sep 24, 2026
17.37
20.96
17.37
20.33
20.33
+3.80%
27,997
―
Sep 23, 2026
20.04
20.08
18.34
19.59
19.59
-7.00%
34,531
―
Sep 22, 2026
19.36
21.06
18.78
21.06
21.06
+2.33%
17,743
―
Sep 21, 2026
19.74
21.64
19.21
20.58
20.58
+13.33%
20,813
―
Sep 18, 2026
16.71
18.41
16.71
18.16
18.16
+14.29%
29,553
―
Sep 17, 2026
15.40
16.54
15.03
15.89
15.89
+17.23%
48,005
―
Sep 16, 2026
13.92
14.32
13.18
13.56
13.56
+6.83%
16,341
―
Sep 15, 2026
12.10
13.17
12.02
12.69
12.69
+5.73%
30,333
―
Sep 14, 2026
12.84
14.30
12.00
12.00
12.00
-26.03%
19,884
―
Sep 11, 2026
14.20
16.70
14.20
16.22
16.22
+15.50%
42,849
―
Sep 10, 2026
13.68
14.24
12.65
14.05
14.05
-5.63%
22,339
―
Sep 09, 2026
13.93
14.99
13.50
14.88
14.88
+15.84%
23,756
―
Sep 08, 2026
12.53
13.26
11.92
12.85
12.85
+12.86%
9,102
―
Sep 07, 2026
10.40
11.56
10.40
11.39
11.39
0.00%
0
―
Sep 04, 2026
10.40
11.56
10.40
11.39
11.39
+8.75%
19,112
―
Sep 03, 2026
10.10
10.47
9.60
10.47
10.47
-1.63%
6,602
―
Sep 02, 2026
9.60
10.64
9.60
10.64
10.64
+8.30%
8,359
―
Sep 01, 2026
9.65
9.90
9.48
9.83
9.83
-7.98%
4,830
―
Aug 31, 2026
11.48
11.48
10.55
10.68
10.68
-5.85%
8,203
―
Aug 28, 2026
11.95
12.01
11.16
11.34
11.34
-5.88%
4,931
―
Aug 27, 2026
12.79
12.79
12.05
12.05
12.05
+1.83%
3,624
―
Aug 26, 2026
13.05
13.05
11.83
11.83
11.83
-10.46%
21,378
―
Aug 25, 2026
12.91
13.32
12.66
13.22
13.22
+11.34%
15,059
―
Aug 24, 2026
11.78
12.12
11.50
11.87
11.87
-10.76%
6,247
―
Aug 21, 2026
13.95
13.95
12.15
13.30
13.30
+3.42%
9,661
―
Aug 20, 2026
13.76
14.28
12.80
12.86
12.86
-4.32%
43,049
―
Aug 19, 2026
16.22
16.37
13.33
13.44
13.44
-17.05%
23,575
―
Aug 18, 2026
19.70
19.70
15.82
16.20
16.20
-28.60%
11,480
―
Aug 17, 2026
23.99
24.80
22.60
22.69
22.69
+0.67%
24,944
―
Aug 14, 2026
20.58
22.54
20.58
22.54
22.54
+22.71%
13,505
―
Aug 13, 2026
17.74
19.47
17.74
18.37
18.37
+4.05%
13,533
―
Rows: