tiprankstipranks
Leverage Shares 2X Long MXL Daily ETF (MXLL)
BATS:MXLL
US Market

Leverage Shares 2X Long MXL Daily ETF (MXLL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
12.79
12.79
12.05
12.05
12.05
+1.83%
3,624
Aug 26, 2026
13.05
13.05
11.83
11.83
11.83
-10.46%
21,378
Aug 25, 2026
12.91
13.32
12.66
13.22
13.22
+11.34%
15,059
Aug 24, 2026
11.78
12.12
11.50
11.87
11.87
-10.76%
6,247
Aug 21, 2026
13.95
13.95
12.15
13.30
13.30
+3.42%
9,661
Aug 20, 2026
13.76
14.28
12.80
12.86
12.86
-4.32%
43,049
Aug 19, 2026
16.22
16.37
13.33
13.44
13.44
-17.05%
23,575
Aug 18, 2026
19.70
19.70
15.82
16.20
16.20
-28.60%
11,480
Aug 17, 2026
23.99
24.80
22.60
22.69
22.69
+0.67%
24,944
Aug 14, 2026
20.58
22.54
20.58
22.54
22.54
+22.71%
13,505
Aug 13, 2026
17.74
19.47
17.74
18.37
18.37
+4.05%
13,533
Aug 12, 2026
17.98
18.47
17.21
17.66
17.66
+15.45%
8,269
Aug 11, 2026
15.53
15.72
15.29
15.29
15.29
4,585
Rows:
50