Want to see MXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.85
11.13
10.75
10.86
10.86
-3.47%
19,547
0.60
Sep 10, 2026
10.93
11.25
10.72
11.25
11.25
+4.75%
47,397
1.47
Sep 09, 2026
11.11
11.19
10.60
10.74
10.74
-2.72%
83,708
2.68
Sep 08, 2026
11.28
11.38
10.41
11.04
11.04
+0.18%
293,478
10.87
Sep 07, 2026
10.46
11.32
10.22
11.02
11.02
0.00%
0
0.00
Sep 04, 2026
10.46
11.32
10.22
11.02
11.02
+3.77%
341,861
15.53
Sep 03, 2026
10.00
10.71
10.00
10.62
10.62
+6.73%
479,876
32.66
Sep 02, 2026
10.24
10.29
9.78
9.95
9.95
+5.69%
194,977
16.68
Sep 01, 2026
10.06
10.06
9.14
9.41
9.41
-7.25%
5,602
0.47
Aug 31, 2026
9.97
10.27
9.87
10.15
10.15
+3.36%
4,408
0.37
Aug 28, 2026
9.75
9.82
9.26
9.82
9.82
+0.92%
7,215
0.59
Aug 27, 2026
9.90
10.01
9.31
9.73
9.73
-0.51%
21,421
1.76
Aug 26, 2026
9.53
10.13
9.27
9.78
9.78
+2.09%
30,284
2.58
Aug 25, 2026
9.55
9.66
8.65
9.58
9.58
-1.14%
16,378
1.41
Aug 24, 2026
9.87
9.90
9.00
9.69
9.69
+2.11%
23,705
2.08
Aug 21, 2026
9.30
9.88
9.20
9.49
9.49
-3.95%
8,682
0.77
Aug 20, 2026
9.99
10.19
9.65
9.88
9.88
+0.10%
16,561
1.47
Aug 19, 2026
9.06
9.87
9.01
9.87
9.87
+8.34%
17,146
1.52
Aug 18, 2026
9.10
9.23
8.89
9.11
9.11
+1.11%
2,535
0.22
Aug 17, 2026
9.31
9.77
9.01
9.01
9.01
-3.21%
68,448
6.60
Aug 14, 2026
9.44
9.44
9.10
9.31
9.31
-1.44%
2,136
0.20
Aug 13, 2026
9.90
10.00
9.09
9.45
9.45
-3.33%
12,161
1.15
Aug 12, 2026
9.72
10.01
9.72
9.77
9.77
+2.84%
3,549
0.34
Aug 11, 2026
9.50
9.54
9.50
9.50
9.50
+0.32%
4,947
0.47
Aug 10, 2026
9.31
9.47
9.31
9.47
9.47
+1.67%
2,482
0.23
Aug 07, 2026
9.41
9.41
9.31
9.31
9.31
-1.49%
602
0.06
Aug 06, 2026
10.17
10.17
9.24
9.46
9.46
+0.37%
1,591
0.14
Aug 05, 2026
9.00
10.32
8.81
9.42
9.42
+6.80%
126,754
13.53
Aug 04, 2026
8.82
8.82
8.82
8.82
8.82
+1.97%
844
0.09
Aug 03, 2026
8.65
8.65
8.65
8.65
8.65
-0.35%
656
0.07
Jul 31, 2026
9.08
9.15
8.68
8.68
8.68
-1.48%
1,714
0.18
Jul 30, 2026
8.85
9.20
8.81
8.81
8.81
+2.92%
4,269
0.44
Jul 29, 2026
8.95
9.00
8.56
8.56
8.56
-2.17%
4,424
0.46
Jul 28, 2026
8.41
8.75
8.41
8.75
8.75
-2.51%
1,806
0.18
Jul 27, 2026
9.16
9.37
8.58
8.98
8.98
-1.97%
6,613
0.66
Jul 24, 2026
9.37
9.55
9.04
9.16
9.16
-0.49%
1,697
0.16
Jul 23, 2026
9.41
9.49
9.06
9.20
9.20
-1.29%
13,083
1.26
Jul 22, 2026
9.23
9.62
8.75
9.32
9.32
+0.99%
27,270
2.69
Jul 21, 2026
9.34
9.34
9.05
9.23
9.23
+0.10%
2,703
0.27
Jul 20, 2026
8.70
9.22
8.70
9.22
9.22
+4.89%
8,939
0.86
Jul 17, 2026
8.60
8.98
8.60
8.79
8.79
+2.21%
6,413
0.62
Jul 16, 2026
8.57
8.98
8.31
8.60
8.60
+0.23%
8,589
0.81
Jul 15, 2026
8.46
8.66
8.16
8.58
8.58
+1.54%
8,767
0.80
Jul 14, 2026
8.66
8.66
8.04
8.45
8.45
-1.05%
3,692
0.34
Jul 13, 2026
8.13
8.80
8.13
8.54
8.54
+2.15%
19,312
1.77
Jul 10, 2026
8.36
8.36
8.36
8.36
8.36
+0.01%
2,465
0.22
Jul 09, 2026
8.23
8.36
7.83
8.36
8.36
+1.57%
5,275
0.48
Jul 08, 2026
8.24
8.51
8.11
8.23
8.23
+1.60%
11,994
1.09
Jul 07, 2026
7.85
8.12
7.83
8.10
8.10
+1.00%
7,959
0.71
Jul 06, 2026
7.97
8.02
7.97
8.02
8.02
-1.46%
2,557
0.22
Rows: