tiprankstipranks
Zoom Video Communications (MX:ZM)
:ZM
Mexico Market
ZM
Zoom Video Communications
RESEARCH TOOLSreports

Zoom Video Communications (ZM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,620.00
1,854.18
1,620.00
1,620.00
1,620.00
0.00%
0
0.00
Sep 03, 2026
1,620.00
1,854.18
1,620.00
1,620.00
1,620.00
0.00%
0
0.00
Sep 02, 2026
1,620.00
1,854.18
1,587.00
1,620.00
1,620.00
0.00%
0
0.00
Sep 01, 2026
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
-0.61%
175
1.23
Aug 31, 2026
1,630.00
1,649.00
1,630.00
1,630.00
1,630.00
-1.76%
33
0.23
Aug 28, 2026
1,659.20
1,710.00
1,587.01
1,659.20
1,659.20
0.00%
0
0.00
Aug 27, 2026
1,630.00
1,659.20
1,630.00
1,659.20
1,659.20
+4.25%
2,281
19.66
Aug 26, 2026
1,591.61
1,591.61
1,591.61
1,591.61
1,591.61
-8.48%
568
1.79
Aug 25, 2026
1,755.00
1,755.00
1,739.00
1,739.00
1,739.00
-4.97%
2,321
6.30
Aug 24, 2026
1,830.00
1,830.00
1,830.00
1,830.00
1,830.00
+1.67%
10
0.03
Aug 21, 2026
1,800.00
1,854.18
1,772.00
1,800.00
1,800.00
0.00%
0
0.00
Aug 20, 2026
1,800.00
1,825.00
1,766.61
1,800.00
1,800.00
0.00%
0
0.00
Aug 19, 2026
1,800.00
1,835.00
1,800.00
1,800.00
1,800.00
0.00%
0
0.00
Aug 18, 2026
1,800.00
1,820.00
1,742.41
1,800.00
1,800.00
0.00%
0
0.00
Aug 17, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
-2.17%
15
0.04
Aug 14, 2026
1,840.00
1,840.00
1,740.01
1,840.00
1,840.00
0.00%
0
0.00
Aug 13, 2026
1,840.00
1,840.00
1,840.00
1,840.00
1,840.00
+3.78%
9
0.02
Aug 12, 2026
1,773.00
1,773.00
1,773.00
1,773.00
1,773.00
-3.21%
9
0.02
Aug 11, 2026
1,831.71
1,831.71
1,749.31
1,831.71
1,831.71
0.00%
0
0.00
Aug 10, 2026
1,831.71
1,831.71
1,831.71
1,831.71
1,831.71
+6.62%
127
0.23
Aug 07, 2026
1,718.00
1,871.00
1,713.81
1,718.00
1,718.00
0.00%
0
0.00
Aug 06, 2026
1,718.00
1,718.00
1,718.00
1,718.00
1,718.00
-1.77%
25
0.04
Aug 05, 2026
1,749.00
1,749.00
1,688.01
1,749.00
1,749.00
0.00%
0
0.00
Aug 04, 2026
1,735.00
1,749.00
1,735.00
1,749.00
1,749.00
+2.58%
80
0.14
Aug 03, 2026
1,722.00
1,722.00
1,699.00
1,705.00
1,705.00
+7.57%
79
0.14
Jul 31, 2026
1,585.00
1,722.00
1,585.00
1,585.00
1,585.00
0.00%
0
0.00
Jul 30, 2026
1,585.00
1,722.00
1,575.00
1,585.00
1,585.00
0.00%
0
0.00
Jul 29, 2026
1,585.00
1,661.69
1,585.00
1,585.00
1,585.00
0.00%
0
0.00
Jul 28, 2026
1,585.00
1,585.00
1,585.00
1,585.00
1,585.00
0.00%
55
0.09
Jul 27, 2026
1,585.00
1,585.00
1,585.00
1,585.00
1,585.00
+4.62%
300
0.48
Jul 24, 2026
1,515.00
1,515.00
1,515.00
1,515.00
1,515.00
+1.13%
300
0.48
Jul 23, 2026
1,498.00
1,722.00
1,425.00
1,498.00
1,498.00
0.00%
0
0.00
Jul 22, 2026
1,499.00
1,499.00
1,498.00
1,498.00
1,498.00
-8.10%
42
0.07
Jul 21, 2026
1,630.00
1,798.97
1,535.00
1,630.00
1,630.00
0.00%
0
0.00
Jul 20, 2026
1,630.00
1,630.00
1,569.00
1,630.00
1,630.00
0.00%
0
0.00
Jul 17, 2026
1,630.00
1,798.97
1,416.02
1,630.00
1,630.00
0.00%
0
0.00
Jul 16, 2026
1,630.00
1,630.00
1,630.00
1,630.00
1,630.00
+1.88%
5
<0.01
Jul 15, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
+1.39%
65
0.10
Jul 14, 2026
1,578.00
1,578.00
1,578.00
1,578.00
1,578.00
+5.20%
10
0.02
Jul 13, 2026
1,500.00
1,635.59
1,500.00
1,500.00
1,500.00
0.00%
0
0.00
Jul 10, 2026
1,500.00
1,575.00
1,500.00
1,500.00
1,500.00
0.00%
0
0.00
Jul 09, 2026
1,500.00
1,619.19
1,500.00
1,500.00
1,500.00
0.00%
0
0.00
Jul 08, 2026
1,500.00
1,600.00
1,371.00
1,500.00
1,500.00
0.00%
0
0.00
Jul 07, 2026
1,500.00
1,600.00
1,499.00
1,500.00
1,500.00
0.00%
0
0.00
Jul 06, 2026
1,500.00
1,537.19
1,469.00
1,500.00
1,500.00
0.00%
0
0.00
Jul 03, 2026
1,500.00
1,600.00
1,416.02
1,500.00
1,500.00
0.00%
0
0.00
Jul 02, 2026
1,500.00
1,600.00
1,416.02
1,500.00
1,500.00
0.00%
0
0.00
Jul 01, 2026
1,500.00
1,600.00
1,500.00
1,500.00
1,500.00
0.00%
0
0.00
Jun 30, 2026
1,503.11
1,503.11
1,491.00
1,500.00
1,500.00
-0.21%
82
0.13
Jun 29, 2026
1,503.11
1,550.00
1,371.00
1,503.11
1,503.11
0.00%
0
0.00
Rows:
50