TipRanks
Go Ultimate55% OFF

ZenaTech, Inc. (ZENAN) Historical Prices

MX:ZENAN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.5018.5018.5018.5018.50+0.00%0NaN
Oct 29, 202618.5018.5018.5018.5018.50+0.00%0NaN
Oct 28, 202618.5018.5018.5018.5018.50+0.00%0NaN
Oct 27, 202618.5018.5018.5018.5018.50+0.00%0NaN
Oct 26, 202618.5018.5018.5018.5018.50+0.00%0NaN
Oct 23, 202618.5018.5018.5018.5018.50+0.00%0NaN
Oct 22, 202618.5018.5018.5018.5018.50-25.22%0NaN
Oct 21, 202624.7424.7424.7424.7424.74+0.00%0NaN
Oct 20, 202624.7424.7424.7424.7424.74+0.00%0NaN
Oct 19, 202624.7424.7424.7424.7424.74+0.00%0NaN
Oct 16, 202624.7424.7424.7424.7424.74+0.00%0NaN
Oct 15, 202624.7424.7424.7424.7424.74+0.00%0NaN
Oct 14, 202624.7424.7424.7424.7424.74+0.00%0NaN
Oct 13, 202624.7424.7424.7424.7424.74+0.00%0NaN
Oct 12, 202624.7424.7424.7424.7424.74+0.00%0NaN
Oct 09, 202624.7424.7424.7424.7424.74+0.00%0NaN
Oct 08, 202624.7424.7424.7424.7424.74+0.00%0NaN
Oct 07, 202624.7424.7424.7424.7424.74+0.00%0NaN
Oct 06, 202624.7424.7424.7424.7424.74+0.00%0NaN
Oct 05, 202624.7424.7424.7424.7424.74-31.56%0NaN
Oct 02, 202624.7424.7424.7424.7424.74-31.56%0NaN
Oct 01, 202624.7424.7424.7424.7424.74-31.56%0NaN
Sep 30, 202624.7424.7424.7424.7424.74-31.56%0NaN
Sep 29, 202624.7424.7424.7424.7424.74-31.56%0NaN
Sep 28, 202624.7424.7424.7424.7424.74-31.56%0NaN
Sep 25, 202636.1536.1536.1536.1536.15+0.00%0NaN
Sep 24, 202636.1536.1536.1536.1536.15+0.00%0NaN
Sep 23, 202636.1536.1536.1536.1536.15+0.00%0NaN
Sep 22, 202636.1536.1536.1536.1536.15+0.00%0NaN
Sep 21, 202636.1536.1536.1536.1536.15+0.00%0NaN
Sep 18, 202636.1536.1536.1536.1536.15+0.00%0NaN
Sep 17, 202636.1536.1536.1536.1536.15+0.00%0NaN
Sep 16, 202636.1536.1536.1536.1536.15+0.00%0NaN
Sep 15, 202636.1536.1536.1536.1536.15+0.00%0NaN
Sep 14, 202636.1536.1536.1536.1536.15+0.00%0NaN
Sep 11, 202636.1536.1536.1536.1536.15+0.00%0NaN
Sep 10, 202636.1536.1536.1536.1536.15+0.00%0NaN
Sep 09, 202636.1536.1536.1536.1536.15+0.00%0NaN
Sep 08, 202636.1536.1536.1536.1536.15+0.00%0NaN
Sep 07, 202636.1536.1536.1536.1536.15+0.00%0NaN
Sep 04, 202636.1536.1536.1536.1536.15+0.00%0NaN
Sep 03, 202636.1536.1536.1536.1536.15+0.00%0NaN
Sep 02, 202636.1536.1536.1536.1536.15+0.00%0NaN
Sep 01, 202636.1536.1536.1536.1536.15+0.00%0NaN
Aug 31, 202636.1536.1536.1536.1536.15+0.00%0NaN
Aug 28, 202636.1536.1536.1536.1536.15+0.00%0NaN
Aug 27, 202636.1536.1536.1536.1536.15+0.00%0NaN
Aug 26, 202636.1536.1536.1536.1536.15+0.00%0NaN
Aug 25, 202636.1536.1536.1536.1536.15+0.00%0NaN
Aug 24, 202636.1536.1536.1536.1536.15+0.00%0NaN