TipRanks
Go Ultimate55% OFF

Zimmer Biomet Holdings (ZBH) Historical Prices

MX:ZBH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,623.991,667.471,623.991,623.991,623.99+0.00%00.00
Oct 29, 20261,623.991,667.471,623.991,623.991,623.99+0.00%00.00
Oct 28, 20261,623.991,667.471,623.991,623.991,623.99+0.00%00.00
Oct 27, 20261,623.991,667.471,623.991,623.991,623.99+0.00%00.00
Oct 26, 20261,623.991,667.471,623.991,623.991,623.99+0.00%00.00
Oct 23, 20261,623.991,667.471,623.991,623.991,623.99+0.00%00.00
Oct 22, 20261,623.991,667.471,623.991,623.991,623.99+0.00%00.00
Oct 21, 20261,623.991,667.471,623.991,623.991,623.99+0.00%00.00
Oct 20, 20261,623.991,667.471,623.991,623.991,623.99+0.00%00.00
Oct 19, 20261,623.991,667.471,623.991,623.991,623.99+0.00%00.00
Oct 16, 20261,623.991,623.991,616.001,623.991,623.99+0.00%00.00
Oct 15, 20261,623.991,623.991,616.001,623.991,623.99+0.00%00.00
Oct 14, 20261,623.991,623.991,616.001,623.991,623.99+0.00%00.00
Oct 13, 20261,623.991,623.991,616.001,623.991,623.99+0.00%00.00
Oct 12, 20261,623.991,623.991,616.001,623.991,623.99+0.00%00.00
Oct 09, 20261,623.991,623.991,616.001,623.991,623.99+0.00%00.00
Oct 08, 20261,623.991,623.991,616.001,623.991,623.99+0.00%00.00
Oct 07, 20261,623.991,623.991,616.001,623.991,623.99+0.00%00.00
Oct 06, 20261,623.991,623.991,616.001,623.991,623.99+0.00%00.00
Oct 05, 20261,623.991,623.991,616.001,623.991,623.99+0.00%00.00
Oct 02, 20261,623.991,623.991,595.961,623.991,623.99+0.00%00.00
Oct 01, 20261,623.991,623.991,595.961,623.991,623.99+0.00%00.00
Sep 30, 20261,623.991,623.991,595.961,623.991,623.99+0.27%00.00
Sep 29, 20261,623.991,623.991,623.991,623.991,619.67+0.00%00.00
Sep 28, 20261,623.991,623.991,623.991,623.991,619.67+1.76%91Infinity
Sep 25, 20261,595.961,595.961,595.961,595.961,591.72+0.00%0NaN
Sep 24, 20261,595.961,595.961,595.961,595.961,591.72+0.00%0NaN
Sep 23, 20261,595.961,595.961,595.961,595.961,591.72+0.00%0NaN
Sep 22, 20261,595.961,595.961,595.961,595.961,591.72+0.82%0NaN
Sep 21, 20261,583.001,583.001,583.001,583.001,578.79+0.00%0NaN
Sep 18, 20261,583.001,583.001,583.001,583.001,578.79+0.00%0NaN
Sep 17, 20261,583.001,583.001,583.001,583.001,578.79+0.00%0NaN
Sep 16, 20261,583.001,583.001,583.001,583.001,578.79+0.00%0NaN
Sep 15, 20261,583.001,583.001,583.001,583.001,578.79+0.00%0NaN
Sep 14, 20261,583.001,583.001,583.001,583.001,578.79+3.40%0NaN
Sep 11, 20261,530.961,530.961,530.961,530.961,526.89+0.00%0NaN
Sep 10, 20261,530.961,530.961,530.961,530.961,526.89+0.00%00.00
Sep 09, 20261,530.961,530.961,530.961,530.961,526.89+0.00%00.00
Sep 08, 20261,530.961,530.961,530.961,530.961,526.89+1.72%00.00
Sep 07, 20261,505.001,505.001,505.001,505.001,501.00+0.00%00.00
Sep 04, 20261,505.001,505.001,505.001,505.001,501.00+0.00%00.00
Sep 03, 20261,505.001,505.001,505.001,505.001,501.00+0.00%00.00
Sep 02, 20261,505.001,505.001,505.001,505.001,501.00+0.00%00.00
Sep 01, 20261,505.001,505.001,505.001,505.001,501.00+0.00%00.00
Aug 31, 20261,505.001,505.001,505.001,505.001,501.00+0.00%00.00
Aug 28, 20261,505.001,505.001,505.001,505.001,501.00+0.00%00.00
Aug 27, 20261,505.001,505.001,505.001,505.001,501.00+0.00%00.00
Aug 26, 20261,505.001,505.001,505.001,505.001,501.00+0.00%00.00
Aug 25, 20261,505.001,505.001,505.001,505.001,501.00+0.00%00.00
Aug 24, 20261,505.001,505.001,505.001,505.001,501.00+0.00%00.00