TipRanks
Zimmer Biomet Holdings (MX:ZBH)
:ZBH
Mexico Market

Zimmer Biomet Holdings (ZBH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1,623.99
1,667.47
1,623.99
1,623.99
1,623.99
0.00%
0
0.00
Oct 29, 2026
1,623.99
1,667.47
1,623.99
1,623.99
1,623.99
0.00%
0
0.00
Oct 28, 2026
1,623.99
1,667.47
1,623.99
1,623.99
1,623.99
0.00%
0
0.00
Oct 27, 2026
1,623.99
1,667.47
1,623.99
1,623.99
1,623.99
0.00%
0
0.00
Oct 26, 2026
1,623.99
1,667.47
1,623.99
1,623.99
1,623.99
0.00%
0
0.00
Oct 23, 2026
1,623.99
1,667.47
1,623.99
1,623.99
1,623.99
0.00%
0
0.00
Oct 22, 2026
1,623.99
1,667.47
1,623.99
1,623.99
1,623.99
0.00%
0
0.00
Oct 21, 2026
1,623.99
1,667.47
1,623.99
1,623.99
1,623.99
0.00%
0
0.00
Oct 20, 2026
1,623.99
1,667.47
1,623.99
1,623.99
1,623.99
0.00%
0
0.00
Oct 19, 2026
1,623.99
1,667.47
1,623.99
1,623.99
1,623.99
0.00%
0
0.00
Oct 16, 2026
1,623.99
1,623.99
1,616.00
1,623.99
1,623.99
0.00%
0
0.00
Oct 15, 2026
1,623.99
1,623.99
1,616.00
1,623.99
1,623.99
0.00%
0
0.00
Oct 14, 2026
1,623.99
1,623.99
1,616.00
1,623.99
1,623.99
0.00%
0
0.00
Oct 13, 2026
1,623.99
1,623.99
1,616.00
1,623.99
1,623.99
0.00%
0
0.00
Oct 12, 2026
1,623.99
1,623.99
1,616.00
1,623.99
1,623.99
0.00%
0
0.00
Oct 09, 2026
1,623.99
1,623.99
1,616.00
1,623.99
1,623.99
0.00%
0
0.00
Oct 08, 2026
1,623.99
1,623.99
1,616.00
1,623.99
1,623.99
0.00%
0
0.00
Oct 07, 2026
1,623.99
1,623.99
1,616.00
1,623.99
1,623.99
0.00%
0
0.00
Oct 06, 2026
1,623.99
1,623.99
1,616.00
1,623.99
1,623.99
0.00%
0
0.00
Oct 05, 2026
1,623.99
1,623.99
1,616.00
1,623.99
1,623.99
0.00%
0
0.00
Oct 02, 2026
1,623.99
1,623.99
1,595.96
1,623.99
1,623.99
0.00%
0
0.00
Oct 01, 2026
1,623.99
1,623.99
1,595.96
1,623.99
1,623.99
0.00%
0
0.00
Sep 30, 2026
1,623.99
1,623.99
1,595.96
1,623.99
1,623.99
+0.27%
0
0.00
Sep 29, 2026
1,623.99
1,623.99
1,623.99
1,623.99
1,619.67
0.00%
0
0.00
Sep 28, 2026
1,623.99
1,623.99
1,623.99
1,623.99
1,619.67
+1.76%
91
∞
Sep 25, 2026
1,595.96
1,595.96
1,595.96
1,595.96
1,591.72
0.00%
0
-
Sep 24, 2026
1,595.96
1,595.96
1,595.96
1,595.96
1,591.72
0.00%
0
-
Sep 23, 2026
1,595.96
1,595.96
1,595.96
1,595.96
1,591.72
0.00%
0
-
Sep 22, 2026
1,595.96
1,595.96
1,595.96
1,595.96
1,591.72
+0.82%
0
-
Sep 21, 2026
1,583.00
1,583.00
1,583.00
1,583.00
1,578.79
0.00%
0
-
Sep 18, 2026
1,583.00
1,583.00
1,583.00
1,583.00
1,578.79
0.00%
0
-
Sep 17, 2026
1,583.00
1,583.00
1,583.00
1,583.00
1,578.79
0.00%
0
-
Sep 16, 2026
1,583.00
1,583.00
1,583.00
1,583.00
1,578.79
0.00%
0
-
Sep 15, 2026
1,583.00
1,583.00
1,583.00
1,583.00
1,578.79
0.00%
0
-
Sep 14, 2026
1,583.00
1,583.00
1,583.00
1,583.00
1,578.79
+3.40%
0
-
Sep 11, 2026
1,530.96
1,530.96
1,530.96
1,530.96
1,526.89
0.00%
0
-
Sep 10, 2026
1,530.96
1,530.96
1,530.96
1,530.96
1,526.89
0.00%
0
0.00
Sep 09, 2026
1,530.96
1,530.96
1,530.96
1,530.96
1,526.89
0.00%
0
0.00
Sep 08, 2026
1,530.96
1,530.96
1,530.96
1,530.96
1,526.89
+1.72%
0
0.00
Sep 07, 2026
1,505.00
1,505.00
1,505.00
1,505.00
1,501.00
0.00%
0
0.00
Sep 04, 2026
1,505.00
1,505.00
1,505.00
1,505.00
1,501.00
0.00%
0
0.00
Sep 03, 2026
1,505.00
1,505.00
1,505.00
1,505.00
1,501.00
0.00%
0
0.00
Sep 02, 2026
1,505.00
1,505.00
1,505.00
1,505.00
1,501.00
0.00%
0
0.00
Sep 01, 2026
1,505.00
1,505.00
1,505.00
1,505.00
1,501.00
0.00%
0
0.00
Aug 31, 2026
1,505.00
1,505.00
1,505.00
1,505.00
1,501.00
0.00%
0
0.00
Aug 28, 2026
1,505.00
1,505.00
1,505.00
1,505.00
1,501.00
0.00%
0
0.00
Aug 27, 2026
1,505.00
1,505.00
1,505.00
1,505.00
1,501.00
0.00%
0
0.00
Aug 26, 2026
1,505.00
1,505.00
1,505.00
1,505.00
1,501.00
0.00%
0
0.00
Aug 25, 2026
1,505.00
1,505.00
1,505.00
1,505.00
1,501.00
0.00%
0
0.00
Aug 24, 2026
1,505.00
1,505.00
1,505.00
1,505.00
1,501.00
0.00%
0
0.00
Rows:
50