tiprankstipranks
Yum China Holdings (MX:YUMC)
:YUMC
Mexico Market
YUMC
Yum China Holdings
RESEARCH TOOLSreports

Yum China Holdings (YUMC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
766.00
766.00
766.00
766.00
766.00
0.00%
0
0.00
Sep 03, 2026
766.00
766.00
766.00
766.00
766.00
0.00%
0
0.00
Sep 02, 2026
766.00
766.00
766.00
766.00
766.00
0.00%
0
0.00
Sep 01, 2026
766.00
766.00
766.00
766.00
766.00
0.00%
0
0.00
Aug 31, 2026
766.00
766.00
766.00
766.00
766.00
0.00%
0
0.00
Aug 28, 2026
766.00
766.00
766.00
766.00
766.00
0.00%
0
0.00
Aug 27, 2026
766.00
766.00
766.00
766.00
766.00
+2.28%
5,500
13.16
Aug 26, 2026
753.86
753.86
753.86
753.86
748.94
0.00%
0
0.00
Aug 25, 2026
753.86
753.86
753.86
753.86
748.94
0.00%
0
0.00
Aug 24, 2026
753.86
753.86
753.86
753.86
748.94
0.00%
0
0.00
Aug 21, 2026
753.86
753.86
753.86
753.86
748.94
0.00%
0
0.00
Aug 20, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Aug 19, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Aug 18, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Aug 17, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Aug 14, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Aug 13, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Aug 12, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Aug 11, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Aug 10, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Aug 07, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Aug 06, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Aug 05, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Aug 04, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Aug 03, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Jul 31, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Jul 30, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Jul 29, 2026
753.86
825.29
753.86
753.86
748.94
0.00%
0
0.00
Jul 28, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Jul 27, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Jul 24, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Jul 23, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Jul 22, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Jul 21, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Jul 20, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Jul 17, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Jul 16, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Jul 15, 2026
753.86
753.86
650.00
753.86
748.94
0.00%
0
0.00
Jul 14, 2026
753.86
753.86
753.86
753.86
748.94
+5.43%
26,300
4,152.63
Jul 13, 2026
715.00
715.00
650.00
715.00
710.33
0.00%
0
0.00
Jul 10, 2026
715.00
715.00
650.00
715.00
710.33
0.00%
0
0.00
Jul 09, 2026
715.00
715.00
650.00
715.00
710.33
0.00%
0
0.00
Jul 08, 2026
715.00
716.00
715.00
715.00
710.33
0.00%
0
0.00
Jul 07, 2026
715.00
716.00
715.00
715.00
710.33
0.00%
0
0.00
Jul 06, 2026
715.00
715.00
650.00
715.00
710.33
0.00%
0
0.00
Jul 03, 2026
715.00
715.00
715.00
715.00
710.33
0.00%
0
0.00
Jul 02, 2026
715.00
715.00
715.00
715.00
710.33
0.00%
0
0.00
Jul 01, 2026
715.00
715.00
715.00
715.00
710.33
0.00%
25
4.21
Jun 30, 2026
715.00
715.00
715.00
715.00
710.33
0.00%
0
0.00
Jun 29, 2026
715.00
715.00
715.00
715.00
710.33
-0.08%
0
0.00
Rows:
50