TipRanks
Go Ultimate55% OFF

Yum China Holdings (YUMC) Historical Prices

MX:YUMC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026830.00887.39830.00830.00830.00+0.00%00.00
Oct 29, 2026844.00844.00830.00830.00830.00+4.40%300.20
Oct 28, 2026795.00830.00795.00795.00795.00+0.00%00.00
Oct 27, 2026795.00830.00795.00795.00795.00+0.00%00.00
Oct 26, 2026795.00830.00795.00795.00795.00+0.00%00.00
Oct 23, 2026795.00830.00795.00795.00795.00+0.00%00.00
Oct 22, 2026795.00830.00795.00795.00795.00+0.00%00.00
Oct 21, 2026795.00830.00795.00795.00795.00+0.00%00.00
Oct 20, 2026795.00830.00795.00795.00795.00+0.00%00.00
Oct 19, 2026795.00822.00795.00795.00795.00+0.00%00.00
Oct 16, 2026795.00822.00795.00795.00795.00+0.00%00.00
Oct 15, 2026795.00822.00795.00795.00795.00+0.00%00.00
Oct 14, 2026795.00795.00793.00795.00795.00+0.00%00.00
Oct 13, 2026795.00795.00795.00795.00795.00+0.00%00.00
Oct 12, 2026795.00795.00795.00795.00795.00+0.00%00.00
Oct 09, 2026795.00795.00795.00795.00795.00+5.87%2,5004.70
Oct 08, 2026750.50750.90750.50750.90750.90-1.97%1,6813.33
Oct 07, 2026766.00766.00750.00766.00766.00+0.00%00.00
Oct 06, 2026766.00766.00750.00766.00766.00+0.00%00.00
Oct 05, 2026766.00766.00750.00766.00766.00+0.00%00.00
Oct 02, 2026766.00766.00750.00766.00766.00+0.00%00.00
Oct 01, 2026766.00766.00760.00766.00766.00+0.00%00.00
Sep 30, 2026766.00766.00760.00766.00766.00+0.00%00.00
Sep 29, 2026766.00766.00760.00766.00766.00+0.00%00.00
Sep 28, 2026766.00766.00750.00766.00766.00+0.00%00.00
Sep 25, 2026766.00766.00721.00766.00766.00+0.00%00.00
Sep 24, 2026766.00766.00721.00766.00766.00+0.00%00.00
Sep 23, 2026766.00766.00721.00766.00766.00+0.00%00.00
Sep 22, 2026766.00766.00721.00766.00766.00+0.00%00.00
Sep 21, 2026766.00766.00721.00766.00766.00+0.00%00.00
Sep 18, 2026766.00766.00721.00766.00766.00+0.00%00.00
Sep 17, 2026766.00766.00721.00766.00766.00+0.00%00.00
Sep 16, 2026766.00766.00721.00766.00766.00+0.00%00.00
Sep 15, 2026766.00766.00721.00766.00766.00+0.00%00.00
Sep 14, 2026766.00766.00721.00766.00766.00+0.00%00.00
Sep 11, 2026766.00766.00721.00766.00766.00+0.00%00.00
Sep 10, 2026766.00766.00721.00766.00766.00+0.00%00.00
Sep 09, 2026766.00766.00766.00766.00766.00+0.00%00.00
Sep 08, 2026766.00766.00766.00766.00766.00+0.00%00.00
Sep 07, 2026766.00766.00766.00766.00766.00+0.00%00.00
Sep 04, 2026766.00766.00766.00766.00766.00+0.00%00.00
Sep 03, 2026766.00766.00766.00766.00766.00+0.00%00.00
Sep 02, 2026766.00766.00766.00766.00766.00+0.00%00.00
Sep 01, 2026766.00766.00766.00766.00766.00+0.00%00.00
Aug 31, 2026766.00766.00766.00766.00766.00+0.00%00.00
Aug 28, 2026766.00766.00766.00766.00766.00+0.00%00.00
Aug 27, 2026766.00766.00766.00766.00766.00+2.28%5,50013.16
Aug 26, 2026753.86753.86753.86753.86748.94+0.00%00.00
Aug 25, 2026753.86753.86753.86753.86748.94+0.00%00.00
Aug 24, 2026753.86753.86753.86753.86748.94+0.00%00.00