TipRanks
Go Ultimate55% OFF

Yum! Brands (YUM) Historical Prices

MX:YUM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,951.752,951.752,951.752,951.752,951.75+2.94%110.14
Oct 29, 20262,867.002,867.502,867.002,867.502,867.50+0.19%2,25253.34
Oct 28, 20262,862.002,862.002,789.002,862.002,862.00+0.00%00.00
Oct 27, 20262,862.002,888.292,862.002,862.002,862.00+0.00%00.00
Oct 26, 20262,862.002,888.292,862.002,862.002,862.00+0.00%00.00
Oct 23, 20262,862.002,888.292,862.002,862.002,862.00+0.00%00.00
Oct 22, 20262,862.002,862.002,862.002,862.002,862.00+17.02%120.29
Oct 21, 20262,445.652,445.652,300.002,445.652,445.65+0.00%00.00
Oct 20, 20262,445.652,445.652,300.002,445.652,445.65+0.00%00.00
Oct 19, 20262,445.652,445.652,300.002,445.652,445.65+0.00%00.00
Oct 16, 20262,445.652,445.652,300.002,445.652,445.65+0.00%00.00
Oct 15, 20262,445.652,445.652,300.002,445.652,445.65+0.00%00.00
Oct 14, 20262,445.652,445.652,300.002,445.652,445.65+0.00%00.00
Oct 13, 20262,445.652,445.652,300.002,445.652,445.65+0.00%00.00
Oct 12, 20262,445.652,445.652,300.002,445.652,445.65+0.00%00.00
Oct 09, 20262,445.652,700.002,300.002,445.652,445.65+0.00%00.00
Oct 08, 20262,445.652,600.002,300.002,445.652,445.65+0.00%00.00
Oct 07, 20262,445.652,445.652,300.002,445.652,445.65+0.00%00.00
Oct 06, 20262,445.652,445.652,300.002,445.652,445.65+0.00%00.00
Oct 05, 20262,445.652,445.652,300.002,445.652,445.65+0.00%00.00
Oct 02, 20262,445.652,445.652,445.652,445.652,445.65+0.44%50.08
Oct 01, 20262,435.002,435.002,300.002,435.002,435.00+0.00%00.00
Sep 30, 20262,435.002,435.002,300.002,435.002,435.00+0.00%00.00
Sep 29, 20262,435.002,435.002,300.002,435.002,435.00+0.00%00.00
Sep 28, 20262,435.002,650.002,300.002,435.002,435.00+0.00%00.00
Sep 25, 20262,435.002,650.002,300.002,435.002,435.00+0.00%00.00
Sep 24, 20262,435.002,650.002,300.002,435.002,435.00+0.00%00.00
Sep 23, 20262,435.002,650.002,300.002,435.002,435.00+0.00%00.00
Sep 22, 20262,435.002,650.002,300.002,435.002,435.00+0.00%00.00
Sep 21, 20262,435.002,650.002,350.002,435.002,435.00+0.00%00.00
Sep 18, 20262,435.002,750.002,362.502,435.002,435.00+0.00%00.00
Sep 17, 20262,435.002,650.002,350.002,435.002,435.00+0.00%00.00
Sep 16, 20262,435.002,650.002,435.002,435.002,435.00+0.00%00.00
Sep 15, 20262,435.002,650.002,435.002,435.002,435.00+0.00%00.00
Sep 14, 20262,435.002,650.002,435.002,435.002,435.00+0.00%00.00
Sep 11, 20262,435.002,650.002,435.002,435.002,435.00+0.00%00.00
Sep 10, 20262,435.002,435.002,435.002,435.002,435.00-4.53%110.11
Sep 09, 20262,550.502,650.002,450.002,550.502,550.50+0.50%00.00
Sep 08, 20262,550.502,650.002,550.502,550.502,537.83+0.00%00.00
Sep 07, 20262,550.502,750.002,500.002,550.502,537.83+0.00%00.00
Sep 04, 20262,550.502,750.002,450.002,550.502,537.83+0.00%00.00
Sep 03, 20262,550.502,650.002,450.002,550.502,537.83+0.00%00.00
Sep 02, 20262,550.502,650.002,450.002,550.502,537.83+0.00%00.00
Sep 01, 20262,550.502,650.002,450.002,550.502,537.83+0.00%00.00
Aug 31, 20262,550.502,650.002,450.002,550.502,537.83+0.00%00.00
Aug 28, 20262,550.502,550.502,550.502,550.502,537.83+0.00%00.00
Aug 27, 20262,580.002,580.002,550.502,550.502,537.83-3.02%3723.35
Aug 26, 20262,630.002,630.002,400.002,630.002,616.94+0.00%00.00
Aug 25, 20262,630.002,630.002,630.002,630.002,616.94+2.33%2,26030.03
Aug 24, 20262,570.002,632.002,400.002,570.002,557.24+0.00%00.00