tiprankstipranks
Yum! Brands (MX:YUM)
:YUM
Mexico Market
YUM
Yum! Brands
RESEARCH TOOLSreports

Yum! Brands (YUM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
2,550.50
2,650.00
2,550.50
2,550.50
2,550.50
0.00%
0
0.00
Sep 07, 2026
2,550.50
2,750.00
2,500.00
2,550.50
2,550.50
0.00%
0
0.00
Sep 04, 2026
2,550.50
2,750.00
2,450.00
2,550.50
2,550.50
0.00%
0
0.00
Sep 03, 2026
2,550.50
2,650.00
2,450.00
2,550.50
2,550.50
0.00%
0
0.00
Sep 02, 2026
2,550.50
2,650.00
2,450.00
2,550.50
2,550.50
0.00%
0
0.00
Sep 01, 2026
2,550.50
2,650.00
2,450.00
2,550.50
2,550.50
0.00%
0
0.00
Aug 31, 2026
2,550.50
2,650.00
2,450.00
2,550.50
2,550.50
0.00%
0
0.00
Aug 28, 2026
2,550.50
2,550.50
2,550.50
2,550.50
2,550.50
0.00%
0
0.00
Aug 27, 2026
2,580.00
2,580.00
2,550.50
2,550.50
2,550.50
-3.02%
372
3.35
Aug 26, 2026
2,630.00
2,630.00
2,400.00
2,630.00
2,630.00
0.00%
0
0.00
Aug 25, 2026
2,630.00
2,630.00
2,630.00
2,630.00
2,630.00
+2.33%
2,260
30.03
Aug 24, 2026
2,570.00
2,632.00
2,400.00
2,570.00
2,570.00
0.00%
0
0.00
Aug 21, 2026
2,570.00
2,696.99
2,400.00
2,570.00
2,570.00
0.00%
0
0.00
Aug 20, 2026
2,570.00
2,672.99
2,400.00
2,570.00
2,570.00
0.00%
0
0.00
Aug 19, 2026
2,570.00
2,583.89
2,400.00
2,570.00
2,570.00
0.00%
0
0.00
Aug 18, 2026
2,570.00
2,570.00
2,400.00
2,570.00
2,570.00
0.00%
0
0.00
Aug 17, 2026
2,570.00
2,575.49
2,400.00
2,570.00
2,570.00
0.00%
0
0.00
Aug 14, 2026
2,570.00
2,617.99
2,400.00
2,570.00
2,570.00
0.00%
0
0.00
Aug 13, 2026
2,570.00
2,648.79
2,400.00
2,570.00
2,570.00
0.00%
0
0.00
Aug 12, 2026
2,570.00
2,643.29
2,400.00
2,570.00
2,570.00
0.00%
0
0.00
Aug 11, 2026
2,570.00
2,571.39
2,400.00
2,570.00
2,570.00
0.00%
0
0.00
Aug 10, 2026
2,570.00
2,570.00
2,450.00
2,570.00
2,570.00
0.00%
0
0.00
Aug 07, 2026
2,570.00
2,668.99
2,450.00
2,570.00
2,570.00
0.00%
0
0.00
Aug 06, 2026
2,570.00
2,740.49
2,450.00
2,570.00
2,570.00
0.00%
0
0.00
Aug 05, 2026
2,570.00
2,723.39
2,500.00
2,570.00
2,570.00
0.00%
0
0.00
Aug 04, 2026
2,570.00
2,657.40
2,530.00
2,570.00
2,570.00
0.00%
0
0.00
Aug 03, 2026
2,570.00
2,711.49
2,450.00
2,570.00
2,570.00
0.00%
0
0.00
Jul 31, 2026
2,570.00
2,724.99
2,570.00
2,570.00
2,570.00
0.00%
0
0.00
Jul 30, 2026
2,570.00
2,866.41
2,450.00
2,570.00
2,570.00
0.00%
0
0.00
Jul 29, 2026
2,570.00
2,729.99
2,450.00
2,570.00
2,570.00
0.00%
0
0.00
Jul 28, 2026
2,570.00
2,570.00
2,450.00
2,570.00
2,570.00
0.00%
0
0.00
Jul 27, 2026
2,570.00
2,570.00
2,450.00
2,570.00
2,570.00
0.00%
0
0.00
Jul 24, 2026
2,570.00
2,570.00
2,450.00
2,570.00
2,570.00
0.00%
0
0.00
Jul 23, 2026
2,572.00
2,572.00
2,552.00
2,570.00
2,570.00
-1.02%
773
12.00
Jul 22, 2026
2,579.00
2,596.50
2,579.00
2,596.50
2,596.50
-5.69%
771
14.77
Jul 21, 2026
2,753.14
2,753.14
2,600.00
2,753.14
2,753.14
0.00%
0
0.00
Jul 20, 2026
2,753.14
2,753.14
2,590.00
2,753.14
2,753.14
0.00%
0
0.00
Jul 17, 2026
2,753.14
2,753.14
2,600.00
2,753.14
2,753.14
0.00%
0
0.00
Jul 16, 2026
2,753.14
2,870.00
2,753.14
2,753.14
2,753.14
0.00%
0
0.00
Jul 15, 2026
2,753.14
2,870.00
2,753.14
2,753.14
2,753.14
0.00%
0
0.00
Jul 14, 2026
2,753.14
2,870.00
2,753.14
2,753.14
2,753.14
0.00%
0
0.00
Jul 13, 2026
2,753.14
2,870.00
2,753.14
2,753.14
2,753.14
0.00%
0
0.00
Jul 10, 2026
2,753.14
2,870.00
2,753.14
2,753.14
2,753.14
0.00%
0
0.00
Jul 09, 2026
2,753.14
2,914.49
2,713.51
2,753.14
2,753.14
0.00%
0
0.00
Jul 08, 2026
2,753.14
2,914.49
2,713.51
2,753.14
2,753.14
0.00%
0
0.00
Jul 07, 2026
2,753.14
2,914.49
2,713.51
2,753.14
2,753.14
0.00%
0
0.00
Jul 06, 2026
2,753.14
2,914.49
2,713.51
2,753.14
2,753.14
0.00%
0
0.00
Jul 03, 2026
2,753.14
2,914.49
2,713.51
2,753.14
2,753.14
0.00%
0
0.00
Jul 02, 2026
2,753.14
2,914.49
2,713.51
2,753.14
2,753.14
0.00%
0
0.00
Jul 01, 2026
2,753.14
2,914.49
2,713.51
2,753.14
2,753.14
0.00%
0
0.00
Rows:
50