TipRanks
Go Ultimate55% OFF

Block (XYZ) Historical Prices

MX:XYZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,430.001,430.001,430.001,430.001,430.00-1.38%110.01
Oct 29, 20261,455.001,455.001,449.991,450.001,450.00+6.62%590.05
Oct 28, 20261,392.001,393.671,360.001,360.001,360.00-1.45%4120.37
Oct 27, 20261,380.001,380.001,380.001,380.001,380.00+0.00%1600.14
Oct 26, 20261,380.001,380.001,380.001,380.001,380.00-3.29%350.03
Oct 23, 20261,431.001,437.761,427.001,427.001,427.00-3.16%8920.80
Oct 22, 20261,476.001,476.001,473.631,473.631,473.63-0.03%10,70011.32
Oct 21, 20261,474.001,474.001,474.001,474.001,474.00+1.98%1070.11
Oct 20, 20261,449.001,449.001,445.001,445.331,445.33+1.36%2,6532.91
Oct 19, 20261,433.001,433.001,426.001,426.001,426.00-0.28%7600.82
Oct 16, 20261,452.581,452.581,430.001,430.001,430.00-2.92%2900.32
Oct 15, 20261,442.301,473.001,442.301,473.001,473.00+4.84%11,21315.13
Oct 14, 20261,405.001,405.001,405.001,405.001,405.00+0.00%100.01
Oct 13, 20261,405.001,405.001,405.001,405.001,405.00-0.35%120.02
Oct 12, 20261,406.541,410.001,406.541,410.001,410.00-0.56%570.07
Oct 09, 20261,390.001,420.001,390.001,418.001,418.00+3.97%430.06
Oct 08, 20261,363.821,363.821,363.821,363.821,363.82+0.35%8,35313.22
Oct 07, 20261,359.001,375.001,290.111,359.001,359.00+0.00%00.00
Oct 06, 20261,359.001,390.001,359.001,359.001,359.00+0.00%00.00
Oct 05, 20261,359.001,390.001,290.111,359.001,359.00+0.00%00.00
Oct 02, 20261,359.001,400.001,290.111,359.001,359.00+0.00%00.00
Oct 01, 20261,359.001,359.001,359.001,359.001,359.00+1.94%350.05
Sep 30, 20261,333.181,333.181,333.181,333.181,333.18+0.54%2,1593.56
Sep 29, 20261,326.001,439.971,290.111,326.001,326.00+0.00%00.00
Sep 28, 20261,315.701,326.001,315.701,326.001,326.00-2.21%670.11
Sep 25, 20261,348.541,356.001,348.541,356.001,356.00+0.37%1,3072.23
Sep 24, 20261,321.251,351.001,321.251,351.001,351.00+2.25%4080.70
Sep 23, 20261,305.301,321.251,305.301,321.251,321.25+0.31%8,00016.62
Sep 22, 20261,317.211,439.971,290.111,317.211,317.21+0.00%00.00
Sep 21, 20261,317.211,350.001,280.001,317.211,317.21+0.00%00.00
Sep 18, 20261,317.211,317.211,317.211,317.211,317.21-0.51%3,6755.00
Sep 17, 20261,322.001,324.001,322.001,324.001,324.00-1.63%2130.29
Sep 16, 20261,346.001,346.001,343.041,346.001,346.00+0.00%00.00
Sep 15, 20261,343.041,346.001,343.041,346.001,346.00+1.20%3550.49
Sep 14, 20261,330.001,456.001,317.611,330.001,330.00+0.00%00.00
Sep 11, 20261,330.001,439.971,305.411,330.001,330.00+0.00%00.00
Sep 10, 20261,352.001,352.001,330.001,330.001,330.00-1.12%1090.15
Sep 09, 20261,345.001,345.001,345.001,345.001,345.00-0.74%410.06
Sep 08, 20261,354.991,354.991,354.991,354.991,354.99-3.90%2,0482.95
Sep 07, 20261,410.001,410.001,197.001,410.001,410.00+0.00%00.00
Sep 04, 20261,410.001,420.791,356.011,410.001,410.00+0.00%00.00
Sep 03, 20261,407.001,410.001,407.001,410.001,410.00-2.35%4,7456.87
Sep 02, 20261,444.001,444.001,360.001,444.001,444.00+0.00%00.00
Sep 01, 20261,444.001,444.001,315.791,444.001,444.00+0.00%00.00
Aug 31, 20261,444.001,444.001,315.791,444.001,444.00+0.00%00.00
Aug 28, 20261,444.001,470.001,315.791,444.001,444.00+0.00%00.00
Aug 27, 20261,433.591,444.001,433.591,444.001,444.00+4.26%620.09
Aug 26, 20261,385.001,433.591,309.001,385.001,385.00+0.00%00.00
Aug 25, 20261,385.001,480.001,385.001,385.001,385.00+0.00%00.00
Aug 24, 20261,385.001,440.001,315.791,385.001,385.00+0.00%00.00