TipRanks
Go Ultimate55% OFF

Xylem (XYL) Historical Prices

MX:XYL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,872.001,872.001,620.001,872.001,872.00+0.00%00.00
Oct 29, 20261,872.001,872.001,732.001,872.001,872.00+0.00%00.00
Oct 28, 20261,872.001,872.001,620.001,872.001,872.00+0.00%00.00
Oct 27, 20261,872.001,872.001,872.001,872.001,872.00+0.00%00.00
Oct 26, 20261,872.002,030.001,872.001,872.001,872.00+0.00%00.00
Oct 23, 20261,872.001,900.001,872.001,872.001,872.00+0.00%00.00
Oct 22, 20261,872.001,900.001,872.001,872.001,872.00+0.00%00.00
Oct 21, 20261,872.001,900.001,872.001,872.001,872.00+0.00%00.00
Oct 20, 20261,872.001,900.001,872.001,872.001,872.00+0.00%00.00
Oct 19, 20261,872.001,924.201,872.001,872.001,872.00+0.00%00.00
Oct 16, 20261,872.001,873.001,872.001,872.001,872.00+0.00%00.00
Oct 15, 20261,872.001,873.001,872.001,872.001,872.00+0.00%00.00
Oct 14, 20261,872.001,872.001,872.001,872.001,872.00+1.19%1436.75
Oct 13, 20261,850.001,890.001,695.091,850.001,850.00+0.00%00.00
Oct 12, 20261,850.001,855.001,850.001,850.001,850.00+0.00%00.00
Oct 09, 20261,850.001,850.001,700.001,850.001,850.00+0.00%00.00
Oct 08, 20261,850.001,850.001,695.091,850.001,850.00+0.00%00.00
Oct 07, 20261,850.001,850.001,695.091,850.001,850.00+0.00%00.00
Oct 06, 20261,850.001,850.001,695.091,850.001,850.00+0.00%00.00
Oct 05, 20261,850.001,850.001,695.091,850.001,850.00+0.00%00.00
Oct 02, 20261,850.001,850.001,695.091,850.001,850.00+0.00%00.00
Oct 01, 20261,850.001,850.001,800.001,850.001,850.00+0.00%00.00
Sep 30, 20261,850.001,850.001,800.001,850.001,850.00+0.00%00.00
Sep 29, 20261,850.001,850.001,695.091,850.001,850.00+0.00%00.00
Sep 28, 20261,850.001,850.001,695.091,850.001,850.00+0.00%00.00
Sep 25, 20261,850.001,850.001,800.001,850.001,850.00+0.00%00.00
Sep 24, 20261,850.001,850.001,695.091,850.001,850.00+0.00%00.00
Sep 23, 20261,850.001,850.001,695.091,850.001,850.00+0.00%00.00
Sep 22, 20261,850.001,854.971,850.001,850.001,850.00+0.00%00.00
Sep 21, 20261,850.001,850.001,844.001,850.001,850.00+0.00%00.00
Sep 18, 20261,850.001,850.001,844.001,850.001,850.00+0.00%00.00
Sep 17, 20261,850.001,850.001,810.001,850.001,850.00+0.00%00.00
Sep 16, 20261,850.001,850.001,810.001,850.001,850.00+0.00%00.00
Sep 15, 20261,850.001,850.001,810.001,850.001,850.00+0.00%00.00
Sep 14, 20261,850.001,850.001,810.001,850.001,850.00+0.00%00.00
Sep 11, 20261,850.001,850.001,818.551,850.001,850.00+0.00%00.00
Sep 10, 20261,850.001,850.001,695.091,850.001,850.00+0.00%00.00
Sep 09, 20261,850.001,850.001,850.001,850.001,850.00-17.02%1525.54
Sep 08, 20262,229.502,229.501,790.002,229.502,229.50+0.00%00.00
Sep 07, 20262,229.502,229.501,820.002,229.502,229.50+0.00%00.00
Sep 04, 20262,229.502,229.501,820.002,229.502,229.50+0.00%00.00
Sep 03, 20262,229.502,229.501,820.002,229.502,229.50+0.00%00.00
Sep 02, 20262,229.502,229.501,820.002,229.502,229.50+0.00%00.00
Sep 01, 20262,229.502,229.501,820.002,229.502,229.50+0.00%00.00
Aug 31, 20262,229.502,229.501,915.002,229.502,229.50+0.00%00.00
Aug 28, 20262,229.502,229.501,880.002,229.502,229.50+0.00%00.00
Aug 27, 20262,229.502,229.501,945.002,229.502,229.50+0.33%00.00
Aug 26, 20262,229.502,229.501,945.002,229.502,222.20+0.00%00.00
Aug 25, 20262,229.502,229.501,945.002,229.502,222.20+0.00%00.00
Aug 24, 20262,229.502,229.501,945.002,229.502,222.20+0.00%00.00