tiprankstipranks
Xylem Inc (MX:XYL)
:XYL
Mexico Market
XYL
Xylem
RESEARCH TOOLSreports

Xylem (XYL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2,229.50
2,229.50
1,820.00
2,229.50
2,229.50
0.00%
0
0.00
Sep 03, 2026
2,229.50
2,229.50
1,820.00
2,229.50
2,229.50
0.00%
0
0.00
Sep 02, 2026
2,229.50
2,229.50
1,820.00
2,229.50
2,229.50
0.00%
0
0.00
Sep 01, 2026
2,229.50
2,229.50
1,820.00
2,229.50
2,229.50
0.00%
0
0.00
Aug 31, 2026
2,229.50
2,229.50
1,915.00
2,229.50
2,229.50
0.00%
0
0.00
Aug 28, 2026
2,229.50
2,229.50
1,880.00
2,229.50
2,229.50
0.00%
0
0.00
Aug 27, 2026
2,229.50
2,229.50
1,945.00
2,229.50
2,229.50
+0.33%
0
0.00
Aug 26, 2026
2,229.50
2,229.50
1,945.00
2,229.50
2,222.20
0.00%
0
0.00
Aug 25, 2026
2,229.50
2,229.50
1,945.00
2,229.50
2,222.20
0.00%
0
0.00
Aug 24, 2026
2,229.50
2,229.50
1,945.00
2,229.50
2,222.20
0.00%
0
0.00
Aug 21, 2026
2,229.50
2,229.50
1,945.00
2,229.50
2,222.20
0.00%
0
0.00
Aug 20, 2026
2,229.50
2,229.50
1,945.00
2,229.50
2,222.20
0.00%
0
0.00
Aug 19, 2026
2,229.50
2,229.50
2,077.00
2,229.50
2,222.20
0.00%
0
0.00
Aug 18, 2026
2,229.50
2,229.50
2,077.00
2,229.50
2,222.20
0.00%
0
0.00
Aug 17, 2026
2,229.50
2,229.50
2,077.00
2,229.50
2,222.20
0.00%
0
0.00
Aug 14, 2026
2,229.50
2,229.50
2,077.00
2,229.50
2,222.20
0.00%
0
0.00
Aug 13, 2026
2,229.50
2,229.50
2,229.50
2,229.50
2,222.20
0.00%
0
0.00
Aug 12, 2026
2,229.50
2,229.50
2,077.00
2,229.50
2,222.20
0.00%
0
0.00
Aug 11, 2026
2,229.50
2,229.50
2,077.00
2,229.50
2,222.20
0.00%
0
0.00
Aug 10, 2026
2,229.50
2,229.50
2,229.50
2,229.50
2,222.20
0.00%
0
0.00
Aug 07, 2026
2,229.50
2,229.50
2,077.00
2,229.50
2,222.20
0.00%
0
0.00
Aug 06, 2026
2,229.50
2,229.50
2,077.00
2,229.50
2,222.20
0.00%
0
0.00
Aug 05, 2026
2,229.50
2,229.50
2,077.00
2,229.50
2,222.20
0.00%
0
0.00
Aug 04, 2026
2,229.50
2,229.50
2,077.00
2,229.50
2,222.20
0.00%
0
0.00
Aug 03, 2026
2,229.50
2,229.50
2,077.00
2,229.50
2,222.20
0.00%
0
0.00
Jul 31, 2026
2,229.50
2,229.50
2,139.00
2,229.50
2,222.20
0.00%
0
0.00
Jul 30, 2026
2,229.50
2,229.50
2,091.00
2,229.50
2,222.20
0.00%
0
0.00
Jul 29, 2026
2,229.50
2,229.50
2,091.00
2,229.50
2,222.20
0.00%
0
0.00
Jul 28, 2026
2,229.50
2,229.50
2,229.50
2,229.50
2,222.20
+8.70%
9
10.50
Jul 27, 2026
2,051.00
2,137.59
2,020.71
2,051.00
2,044.29
0.00%
0
0.00
Jul 24, 2026
2,051.00
2,051.00
2,045.00
2,051.00
2,044.29
0.00%
0
0.00
Jul 23, 2026
2,051.00
2,051.00
2,045.00
2,051.00
2,044.29
0.00%
0
0.00
Jul 22, 2026
2,051.00
2,155.00
2,051.00
2,051.00
2,044.29
0.00%
0
0.00
Jul 21, 2026
2,051.00
2,155.00
2,051.00
2,051.00
2,044.29
0.00%
0
0.00
Jul 20, 2026
2,051.00
2,051.00
2,000.00
2,051.00
2,044.29
0.00%
0
0.00
Jul 17, 2026
2,051.00
2,051.00
2,000.00
2,051.00
2,044.29
0.00%
0
0.00
Jul 16, 2026
2,051.00
2,051.00
2,000.00
2,051.00
2,044.29
0.00%
0
0.00
Jul 15, 2026
2,051.00
2,051.00
2,051.00
2,051.00
2,044.29
+6.27%
6
7.88
Jul 14, 2026
1,930.00
2,051.00
1,930.00
1,930.00
1,923.68
0.00%
0
0.00
Jul 13, 2026
1,930.00
2,051.00
1,930.00
1,930.00
1,923.68
0.00%
0
0.00
Jul 10, 2026
1,930.00
2,051.00
1,930.00
1,930.00
1,923.68
0.00%
0
0.00
Jul 09, 2026
1,930.00
2,051.00
1,930.00
1,930.00
1,923.68
0.00%
0
0.00
Jul 08, 2026
1,930.00
2,081.00
1,930.00
1,930.00
1,923.68
0.00%
0
0.00
Jul 07, 2026
1,930.00
1,930.00
1,900.00
1,930.00
1,923.68
0.00%
0
0.00
Jul 06, 2026
1,930.00
1,930.00
1,900.00
1,930.00
1,923.68
0.00%
0
0.00
Jul 03, 2026
1,930.00
1,930.00
1,900.00
1,930.00
1,923.68
0.00%
0
0.00
Jul 02, 2026
1,930.00
2,000.00
1,930.00
1,930.00
1,923.68
0.00%
0
0.00
Jul 01, 2026
1,930.00
1,930.00
1,900.00
1,930.00
1,923.68
0.00%
0
0.00
Jun 30, 2026
1,930.00
1,930.00
1,930.00
1,930.00
1,923.68
0.00%
0
0.00
Jun 29, 2026
1,930.00
1,930.00
1,930.00
1,930.00
1,923.68
0.00%
0
0.00
Rows:
50