Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
176.00
180.46
176.00
176.00
176.00
0.00%
0
0.00
Sep 10, 2026
176.00
176.00
176.00
176.00
176.00
-2.71%
32
0.02
Sep 09, 2026
180.00
180.90
180.00
180.90
180.90
-2.70%
1,399
0.99
Sep 08, 2026
185.92
185.92
185.00
185.92
185.92
+0.74%
52
0.04
Sep 07, 2026
184.56
185.70
184.56
184.56
184.56
0.00%
0
0.00
Sep 04, 2026
186.00
186.93
184.56
184.56
184.56
-2.09%
123
0.09
Sep 03, 2026
186.00
189.00
185.00
188.50
188.50
+0.64%
304
0.21
Sep 02, 2026
187.30
190.00
187.00
187.30
187.30
-1.52%
6,311
4.77
Sep 01, 2026
192.32
195.00
190.00
190.19
190.19
-3.20%
3,021
2.36
Aug 31, 2026
196.47
196.47
186.00
196.47
196.47
0.00%
0
0.00
Aug 28, 2026
196.13
196.47
195.14
196.47
196.47
+2.06%
771
0.60
Aug 27, 2026
194.00
194.00
192.50
192.51
192.51
-2.28%
673
0.52
Aug 26, 2026
202.16
202.16
197.00
197.00
197.00
+0.51%
16,531
16.18
Aug 25, 2026
194.70
196.00
194.00
196.00
196.00
+3.57%
17,503
23.45
Aug 24, 2026
199.00
199.00
188.54
189.25
189.25
-8.13%
2,711
3.85
Aug 21, 2026
206.55
206.55
206.00
206.00
206.00
+3.00%
6,683
11.15
Aug 20, 2026
200.00
209.59
200.00
200.00
200.00
0.00%
0
0.00
Aug 19, 2026
203.00
204.00
200.00
200.00
200.00
-0.54%
808
1.38
Aug 18, 2026
202.00
202.00
201.09
201.09
201.09
+0.55%
196
0.34
Aug 17, 2026
199.99
211.00
199.99
199.99
199.99
0.00%
0
0.00
Aug 14, 2026
199.00
199.99
199.00
199.99
199.99
-3.39%
39
0.07
Aug 13, 2026
207.00
207.00
194.00
207.00
207.00
0.00%
0
0.00
Aug 12, 2026
207.00
207.00
200.00
207.00
207.00
0.00%
0
0.00
Aug 11, 2026
207.00
207.00
201.00
207.00
207.00
0.00%
0
0.00
Aug 10, 2026
207.00
207.00
207.00
207.00
207.00
+0.12%
20
0.03
Aug 07, 2026
206.76
206.76
206.76
206.76
206.76
+2.87%
13
0.02
Aug 06, 2026
202.00
202.00
200.09
201.00
201.00
-2.43%
10,806
25.68
Aug 05, 2026
206.00
206.00
205.00
206.00
206.00
-1.04%
143
0.34
Aug 04, 2026
209.18
209.18
208.00
208.17
208.17
-5.44%
869
2.13
Aug 03, 2026
220.14
269.99
210.00
220.14
220.14
0.00%
0
0.00
Jul 31, 2026
220.14
220.14
220.14
220.14
220.14
-2.93%
7
0.02
Jul 30, 2026
226.79
226.79
226.79
226.79
226.79
+5.00%
41
0.10
Jul 29, 2026
216.00
235.79
216.00
216.00
216.00
0.00%
0
0.00
Jul 28, 2026
216.00
228.59
216.00
216.00
216.00
0.00%
0
0.00
Jul 27, 2026
216.00
229.49
216.00
216.00
216.00
0.00%
0
0.00
Jul 24, 2026
220.00
220.00
216.00
216.00
216.00
-1.82%
12,391
56.82
Jul 23, 2026
220.00
220.00
220.00
220.00
220.00
-3.51%
284
1.32
Jul 22, 2026
230.00
230.00
228.00
228.00
228.00
-1.30%
18
0.08
Jul 21, 2026
231.00
231.00
231.00
231.00
231.00
0.00%
22
0.09
Jul 20, 2026
234.00
234.00
230.00
231.00
231.00
-7.89%
341
1.41
Jul 17, 2026
250.80
250.80
214.99
250.80
250.80
0.00%
0
0.00
Jul 16, 2026
250.25
250.80
250.00
250.80
250.80
+3.21%
73
0.30
Jul 15, 2026
245.00
245.00
243.01
243.01
243.01
+7.37%
191
0.78
Jul 14, 2026
226.32
237.59
226.32
226.32
226.32
0.00%
0
0.00
Jul 13, 2026
229.00
229.00
226.32
226.32
226.32
-0.61%
66
0.27
Jul 10, 2026
227.70
227.70
227.70
227.70
227.70
+0.75%
52
0.21
Jul 09, 2026
226.00
226.00
226.00
226.00
226.00
-3.00%
16
0.07
Jul 08, 2026
232.17
233.00
232.17
233.00
233.00
-1.27%
143
0.57
Jul 07, 2026
236.00
236.00
219.99
236.00
236.00
0.00%
0
0.00
Jul 06, 2026
235.96
236.00
235.96
236.00
236.00
+3.28%
104
0.41
Rows: