Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Exxon Mobil (XOM) Historical Prices

MX:XOM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,540.733,628.703,477.973,517.903,517.90+2.19%9,7996.66
Oct 29, 20263,414.823,447.123,414.823,442.543,442.54+1.17%4460.27
Oct 28, 20263,402.953,420.003,378.003,402.853,402.85+0.66%4910.30
Oct 27, 20263,422.003,422.003,380.703,380.703,380.70-1.01%3140.19
Oct 26, 20263,411.013,422.003,411.013,415.233,415.23+0.12%2770.17
Oct 23, 20263,371.003,411.003,371.003,411.003,411.00+2.74%2,9461.85
Oct 22, 20263,350.003,350.003,258.973,320.003,320.00-0.87%3630.23
Oct 21, 20263,300.003,349.003,299.003,349.003,349.00+2.64%6520.41
Oct 20, 20263,229.643,263.003,229.643,263.003,263.00-0.77%1070.07
Oct 19, 20263,295.563,304.793,245.003,288.253,288.25-0.50%7960.50
Oct 16, 20263,269.993,304.673,269.993,304.673,304.67+3.09%11,3227.99
Oct 15, 20263,275.003,290.003,205.603,205.603,205.60-2.12%1690.12
Oct 14, 20263,250.003,275.003,240.013,275.003,275.00+2.47%2870.20
Oct 13, 20263,200.003,200.003,196.003,196.003,196.00+1.78%4840.34
Oct 12, 20263,140.003,140.003,140.003,140.003,140.00+1.29%480.03
Oct 09, 20263,100.003,100.003,100.003,100.003,100.00+1.77%320.02
Oct 08, 20263,046.003,046.003,046.003,046.003,046.00+3.61%190.01
Oct 07, 20262,940.432,940.432,934.062,939.992,939.99-1.16%1060.07
Oct 06, 20262,956.012,974.352,956.012,974.352,974.35-0.52%1230.09
Oct 05, 20262,975.002,989.872,975.002,989.872,989.87-0.14%970.07
Oct 02, 20262,994.132,994.132,945.502,994.132,994.13-0.39%1060.08
Oct 01, 20262,926.053,006.012,914.013,006.003,006.00+2.04%9,2367.29
Sep 30, 20262,930.332,945.772,930.332,945.772,945.77+2.11%350.03
Sep 29, 20262,885.002,885.002,885.002,885.002,885.00-0.75%270.02
Sep 28, 20262,883.562,910.002,883.562,906.762,906.76+1.99%6400.49
Sep 25, 20262,845.002,850.002,845.002,850.002,850.00+0.18%430.03
Sep 24, 20262,875.002,875.002,845.002,845.002,845.00+0.89%470.04
Sep 23, 20262,750.002,824.002,750.002,820.002,820.00+2.93%1840.14
Sep 22, 20262,739.642,740.272,739.642,739.642,739.64+0.50%830.06
Sep 21, 20262,792.112,792.112,723.002,726.012,726.01-2.75%1220.09
Sep 18, 20262,803.002,860.002,722.002,803.002,803.00+0.00%00.00
Sep 17, 20262,841.562,841.562,799.992,803.002,803.00-3.34%820.06
Sep 16, 20262,900.002,901.002,895.002,900.002,900.00+0.00%00.00
Sep 15, 20262,901.002,901.002,895.002,900.002,900.00+2.95%800.06
Sep 14, 20262,832.702,832.702,816.952,816.952,816.95+0.07%4420.32
Sep 11, 20262,814.992,814.992,814.992,814.992,814.99+0.90%260.02
Sep 10, 20262,788.482,816.432,788.482,790.002,790.00+0.29%1150.08
Sep 09, 20262,750.022,782.002,750.022,782.002,782.00+3.00%6,3304.90
Sep 08, 20262,701.002,703.002,701.002,701.002,701.00-0.26%900.07
Sep 07, 20262,708.002,708.002,677.562,708.002,708.00+0.00%00.00
Sep 04, 20262,708.002,708.002,708.002,708.002,708.00-1.91%120.01
Sep 03, 20262,761.922,788.622,760.692,760.692,760.69-0.87%910.07
Sep 02, 20262,785.002,841.002,761.922,785.002,785.00+0.00%00.00
Sep 01, 20262,775.002,785.002,775.002,785.002,785.00+2.16%560.04
Aug 31, 20262,726.002,726.002,720.002,726.002,726.00+2.64%1290.09
Aug 28, 20262,656.002,656.002,656.002,656.002,656.00-0.71%910.07
Aug 27, 20262,652.002,675.002,650.002,675.002,675.00-1.33%19,69018.53
Aug 26, 20262,700.002,711.002,700.002,711.002,711.00-0.77%1920.18
Aug 25, 20262,740.002,740.002,732.002,732.002,732.00-1.55%25,17837.01
Aug 24, 20262,775.002,775.002,775.002,775.002,775.00-0.89%420.06