tiprankstipranks
Wynn Resorts (MX:WYNN)
:WYNN
Mexico Market
WYNN
Wynn Resorts
RESEARCH TOOLSreports

Wynn Resorts (WYNN) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1,540.00
1,694.00
1,516.57
1,540.00
1,540.00
0.00%
0
0.00
Sep 08, 2026
1,540.00
1,545.00
1,540.00
1,540.00
1,540.00
-1.09%
278
4.80
Sep 07, 2026
1,557.00
1,557.00
1,502.00
1,557.00
1,557.00
0.00%
0
0.00
Sep 04, 2026
1,557.00
1,580.99
1,506.61
1,557.00
1,557.00
0.00%
0
0.00
Sep 03, 2026
1,528.30
1,557.00
1,528.30
1,557.00
1,557.00
+0.45%
183
3.33
Sep 02, 2026
1,550.00
1,590.99
1,538.00
1,550.00
1,550.00
0.00%
0
0.00
Sep 01, 2026
1,545.00
1,550.00
1,545.00
1,550.00
1,550.00
-0.31%
33
0.60
Aug 31, 2026
1,596.00
1,596.00
1,553.00
1,554.89
1,554.89
-2.51%
1,087
28.51
Aug 28, 2026
1,595.00
1,699.89
1,595.00
1,595.00
1,595.00
0.00%
0
0.00
Aug 27, 2026
1,610.00
1,610.00
1,595.00
1,595.00
1,595.00
-3.16%
23
0.60
Aug 26, 2026
1,647.00
1,647.00
1,647.00
1,647.00
1,647.00
-1.38%
11
0.28
Aug 25, 2026
1,670.00
1,900.00
1,661.00
1,670.00
1,670.00
0.00%
0
0.00
Aug 24, 2026
1,670.00
1,900.00
1,630.00
1,670.00
1,670.00
0.00%
0
0.00
Aug 21, 2026
1,670.00
1,900.00
1,610.01
1,670.00
1,670.00
0.00%
0
0.00
Aug 20, 2026
1,657.00
1,670.00
1,655.00
1,670.00
1,670.00
-1.76%
117
2.65
Aug 19, 2026
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
-4.70%
9
0.20
Aug 18, 2026
1,783.90
1,784.99
1,720.00
1,783.90
1,783.90
0.00%
0
0.00
Aug 17, 2026
1,783.90
1,900.00
1,717.00
1,783.90
1,783.90
0.00%
0
0.00
Aug 14, 2026
1,783.90
1,797.39
1,717.00
1,783.90
1,783.90
+0.24%
0
0.00
Aug 13, 2026
1,783.90
1,783.90
1,735.00
1,783.90
1,779.65
0.00%
0
0.00
Aug 12, 2026
1,783.90
1,783.90
1,783.90
1,783.90
1,779.65
>-0.01%
7
0.13
Aug 11, 2026
1,784.00
1,784.00
1,784.00
1,784.00
1,779.75
+2.23%
300
5.96
Aug 10, 2026
1,757.00
1,757.00
1,745.00
1,745.00
1,740.84
-0.68%
307
6.75
Aug 07, 2026
1,757.00
1,799.69
1,725.00
1,757.00
1,752.81
0.00%
0
0.00
Aug 06, 2026
1,757.00
1,818.00
1,721.00
1,757.00
1,752.81
0.00%
0
0.00
Aug 05, 2026
1,858.00
1,861.30
1,757.00
1,757.00
1,752.81
+4.09%
533
12.13
Aug 04, 2026
1,688.00
1,688.00
1,688.00
1,688.00
1,683.98
-2.76%
9
0.19
Aug 03, 2026
1,736.00
1,900.00
1,610.00
1,736.00
1,731.86
0.00%
0
0.00
Jul 31, 2026
1,736.00
1,763.99
1,610.00
1,736.00
1,731.86
0.00%
0
0.00
Jul 30, 2026
1,720.00
1,736.00
1,720.00
1,736.00
1,731.86
+4.20%
202
4.50
Jul 29, 2026
1,666.00
1,750.00
1,600.01
1,666.00
1,662.03
0.00%
0
0.00
Jul 28, 2026
1,666.00
1,795.00
1,610.00
1,666.00
1,662.03
0.00%
0
0.00
Jul 27, 2026
1,666.00
1,795.00
1,610.00
1,666.00
1,662.03
0.00%
0
0.00
Jul 24, 2026
1,666.00
1,795.00
1,610.00
1,666.00
1,662.03
0.00%
0
0.00
Jul 23, 2026
1,666.00
1,666.00
1,666.00
1,666.00
1,662.03
+0.91%
6
0.12
Jul 22, 2026
1,651.00
1,651.00
1,651.00
1,651.00
1,647.07
-4.18%
11
0.22
Jul 21, 2026
1,723.00
1,723.00
1,640.00
1,723.00
1,718.89
0.00%
0
0.00
Jul 20, 2026
1,723.00
1,725.49
1,655.00
1,723.00
1,718.89
0.00%
0
0.00
Jul 17, 2026
1,723.00
1,763.00
1,680.00
1,723.00
1,718.89
0.00%
0
0.00
Jul 16, 2026
1,723.00
1,723.00
1,723.00
1,723.00
1,718.89
+1.83%
96
2.02
Jul 15, 2026
1,692.00
1,692.00
1,692.00
1,692.00
1,687.97
-0.59%
350
8.33
Jul 14, 2026
1,702.00
1,763.00
1,650.00
1,702.00
1,697.95
0.00%
0
0.00
Jul 13, 2026
1,702.00
1,702.00
1,702.00
1,702.00
1,697.95
+0.35%
90
2.20
Jul 10, 2026
1,696.00
1,880.00
1,630.00
1,696.00
1,691.96
0.00%
0
0.00
Jul 09, 2026
1,696.00
1,879.00
1,630.00
1,696.00
1,691.96
0.00%
0
0.00
Jul 08, 2026
1,696.00
1,696.00
1,696.00
1,696.00
1,691.96
0.00%
250
6.39
Jul 07, 2026
1,696.00
1,696.00
1,696.00
1,696.00
1,691.96
-5.04%
21
0.54
Jul 06, 2026
1,786.00
1,880.00
1,628.00
1,786.00
1,781.74
0.00%
0
0.00
Jul 03, 2026
1,786.00
1,869.60
1,786.00
1,786.00
1,781.74
0.00%
0
0.00
Jul 02, 2026
1,786.00
1,880.00
1,595.81
1,786.00
1,781.74
0.00%
0
0.00
Rows:
50