TipRanks
Go Ultimate55% OFF

Weyerhaeuser (WY) Historical Prices

MX:WY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026351.33385.70351.33351.33351.33+0.00%00.00
Oct 29, 2026351.33385.70351.33351.33351.33+0.00%00.00
Oct 28, 2026351.33360.00351.33351.33351.33+0.00%00.00
Oct 27, 2026351.33360.00351.33351.33351.33+0.00%00.00
Oct 26, 2026351.33360.00351.33351.33351.33+0.00%00.00
Oct 23, 2026351.33354.00351.33351.33351.33+0.00%00.00
Oct 22, 2026351.33354.00351.33351.33351.33+0.00%00.00
Oct 21, 2026351.33354.00351.33351.33351.33+0.00%00.00
Oct 20, 2026351.33370.54351.33351.33351.33+0.00%00.00
Oct 19, 2026351.33370.54351.33351.33351.33+0.00%00.00
Oct 16, 2026351.33370.54351.33351.33351.33+0.00%00.00
Oct 15, 2026351.33370.54351.33351.33351.33+0.00%00.00
Oct 14, 2026351.33370.54351.33351.33351.33+0.00%00.00
Oct 13, 2026351.33370.54351.33351.33351.33+0.00%00.00
Oct 12, 2026351.33370.54351.33351.33351.33+0.00%00.00
Oct 09, 2026351.33370.54351.33351.33351.33+0.00%00.00
Oct 08, 2026351.33370.54351.33351.33351.33+0.00%00.00
Oct 07, 2026351.33370.54351.33351.33351.33+0.00%00.00
Oct 06, 2026351.33351.33351.33351.33351.33+0.00%00.00
Oct 05, 2026351.33351.33351.33351.33351.33+0.00%00.00
Oct 02, 2026351.33351.33351.33351.33351.33+0.00%00.00
Oct 01, 2026351.33351.33351.33351.33351.33+0.00%00.00
Sep 30, 2026351.33351.33351.33351.33351.33+0.00%00.00
Sep 29, 2026351.33351.33351.33351.33351.33+0.00%00.00
Sep 28, 2026351.33351.33351.33351.33351.33-5.18%9,324Infinity
Sep 25, 2026370.54370.54370.54370.54370.54+2.64%0NaN
Sep 24, 2026361.00361.00361.00361.00361.00+0.00%0NaN
Sep 23, 2026361.00361.00361.00361.00361.00+0.00%0NaN
Sep 22, 2026361.00361.00361.00361.00361.00+0.00%0NaN
Sep 21, 2026361.00361.00361.00361.00361.00-19.69%0NaN
Sep 18, 2026449.50449.50449.50449.50449.50+0.00%0NaN
Sep 17, 2026449.50449.50449.50449.50449.50+0.00%0NaN
Sep 16, 2026449.50449.50449.50449.50449.50+0.00%0NaN
Sep 15, 2026449.50449.50449.50449.50449.50+0.00%0NaN
Sep 14, 2026449.50449.50449.50449.50449.50+0.00%0NaN
Sep 11, 2026449.50449.50449.50449.50449.50+0.00%0NaN
Sep 10, 2026449.50449.50449.50449.50449.50+0.00%0NaN
Sep 09, 2026449.50449.50449.50449.50449.50+0.00%0NaN
Sep 08, 2026449.50449.50449.50449.50449.50+0.00%0NaN
Sep 07, 2026449.50449.50449.50449.50449.50+0.00%0NaN
Sep 04, 2026449.50449.50449.50449.50449.50+0.00%0NaN
Sep 03, 2026449.50449.50449.50449.50449.50+0.00%0NaN
Sep 02, 2026449.50449.50449.50449.50449.50+0.00%0NaN
Sep 01, 2026449.50449.50449.50449.50449.50+0.00%0NaN
Aug 31, 2026449.50449.50449.50449.50449.50+0.00%0NaN
Aug 28, 2026449.50449.50449.50449.50449.50+0.00%0NaN
Aug 27, 2026449.50449.50449.50449.50449.50+0.00%0NaN
Aug 26, 2026449.50449.50449.50449.50449.50+0.00%0NaN
Aug 25, 2026449.50449.50449.50449.50449.50+0.00%0NaN
Aug 24, 2026449.50449.50449.50449.50449.50+0.00%0NaN