TipRanks
Go Ultimate55% OFF

Watsco (WSO) Historical Prices

MX:WSO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265,669.095,669.095,669.095,669.095,669.09-5.36%1,21775.61
Oct 29, 20265,990.005,990.005,525.015,990.005,990.00+0.00%00.00
Oct 28, 20265,990.005,990.005,220.015,990.005,990.00+0.00%00.00
Oct 27, 20265,990.005,990.005,448.015,990.005,990.00+0.00%00.00
Oct 26, 20265,990.005,990.005,494.815,990.005,990.00+0.00%00.00
Oct 23, 20265,990.005,990.005,990.005,990.005,990.00-0.83%60.37
Oct 22, 20266,030.006,040.006,030.006,040.006,040.00+9.24%1198.37
Oct 21, 20265,529.085,536.115,529.085,529.085,529.08+0.00%00.00
Oct 20, 20265,529.085,719.995,330.015,529.085,529.08+0.00%00.00
Oct 19, 20265,529.085,529.085,190.315,529.085,529.08+0.00%00.00
Oct 16, 20265,529.085,529.085,305.515,529.085,529.08+1.11%00.00
Oct 15, 20265,529.085,529.085,529.085,529.085,468.22+3.54%23622.53
Oct 14, 20265,340.005,340.005,328.615,340.005,281.22+0.00%00.00
Oct 13, 20265,310.005,340.005,310.005,340.005,281.22-1.26%26139.91
Oct 12, 20265,408.005,408.005,013.915,408.005,348.47+0.00%00.00
Oct 09, 20265,408.005,408.004,989.615,408.005,348.47+0.00%00.00
Oct 08, 20265,408.005,408.004,941.015,408.005,348.47+0.00%00.00
Oct 07, 20265,408.005,408.004,835.615,408.005,348.47+0.00%00.00
Oct 06, 20265,408.005,408.005,408.005,408.005,348.47+0.00%00.00
Oct 05, 20265,408.005,408.005,408.005,408.005,348.47+0.00%00.00
Oct 02, 20265,408.005,408.005,408.005,408.005,348.47-1.67%142.07
Oct 01, 20265,500.005,500.005,500.005,500.005,439.46+0.00%00.00
Sep 30, 20265,500.005,500.005,500.005,500.005,439.46+0.00%00.00
Sep 29, 20265,500.005,500.005,500.005,500.005,439.46+0.00%00.00
Sep 28, 20265,500.005,500.005,500.005,500.005,439.46+0.00%00.00
Sep 25, 20265,500.005,500.005,500.005,500.005,439.46+0.00%00.00
Sep 24, 20265,500.005,500.005,500.005,500.005,439.46+0.00%00.00
Sep 23, 20265,500.005,500.005,500.005,500.005,439.46+0.00%00.00
Sep 22, 20265,500.005,500.005,500.005,500.005,439.46+0.00%00.00
Sep 21, 20265,500.005,500.005,500.005,500.005,439.46+3.23%1028.61
Sep 18, 20265,328.005,328.005,328.005,328.005,269.35+0.00%00.00
Sep 17, 20265,328.005,328.005,328.005,328.005,269.35+0.00%00.00
Sep 16, 20265,328.005,328.005,328.005,328.005,269.35+0.00%00.00
Sep 15, 20265,328.005,328.005,328.005,328.005,269.35+0.00%00.00
Sep 14, 20265,328.005,328.005,328.005,328.005,269.35-0.49%90.64
Sep 11, 20265,354.005,354.005,320.005,354.005,295.06+0.00%00.00
Sep 10, 20265,354.005,354.005,320.005,354.005,295.06+0.00%00.00
Sep 09, 20265,354.005,354.005,320.005,354.005,295.06+0.00%00.00
Sep 08, 20265,354.005,354.005,320.005,354.005,295.06+0.00%00.00
Sep 07, 20265,354.005,354.005,354.005,354.005,295.06+0.00%00.00
Sep 04, 20265,354.005,354.005,354.005,354.005,295.06+1.54%332.45
Sep 03, 20265,273.005,296.195,273.005,273.005,214.96+0.00%00.00
Sep 02, 20265,273.005,273.005,250.005,273.005,214.96+0.00%00.00
Sep 01, 20265,273.005,296.195,273.005,273.005,214.96+0.00%00.00
Aug 31, 20265,273.005,273.005,200.005,273.005,214.96+0.00%00.00
Aug 28, 20265,273.005,273.005,200.005,273.005,214.96+0.00%00.00
Aug 27, 20265,273.005,273.005,273.005,273.005,214.96+0.00%00.00
Aug 26, 20265,273.005,273.005,273.005,273.005,214.96+0.00%00.00
Aug 25, 20265,273.005,273.005,273.005,273.005,214.96+0.00%00.00
Aug 24, 20265,273.005,273.005,273.005,273.005,214.96-4.61%221.67