tiprankstipranks
Petco Health and Wellness Company (MX:WOOF)
:WOOF
Mexico Market
WOOF
Petco Health and Wellness Company
RESEARCH TOOLSreports

Petco Health and Wellness Company (WOOF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
43.18
45.00
43.18
43.18
43.18
0.00%
0
0.00
Sep 04, 2026
43.18
43.18
43.18
43.18
43.18
0.00%
5
0.09
Sep 03, 2026
43.20
43.20
43.00
43.18
43.18
-6.44%
225
4.07
Sep 02, 2026
46.15
50.00
44.00
46.15
46.15
0.00%
0
0.00
Sep 01, 2026
46.15
55.00
41.00
46.15
46.15
0.00%
0
0.00
Aug 31, 2026
46.15
50.00
46.15
46.15
46.15
0.00%
0
0.00
Aug 28, 2026
46.15
46.15
46.15
46.15
46.15
-7.70%
2,500
1.56
Aug 27, 2026
50.00
50.00
41.00
50.00
50.00
0.00%
0
0.00
Aug 26, 2026
50.00
50.00
41.00
50.00
50.00
0.00%
0
0.00
Aug 25, 2026
50.00
55.00
41.00
50.00
50.00
0.00%
0
0.00
Aug 24, 2026
50.00
50.00
41.00
50.00
50.00
0.00%
0
0.00
Aug 21, 2026
50.00
50.00
50.00
50.00
50.00
+12.13%
50
0.03
Aug 20, 2026
44.59
50.00
44.59
44.59
44.59
0.00%
0
0.00
Aug 19, 2026
44.59
50.00
44.59
44.59
44.59
0.00%
0
0.00
Aug 18, 2026
44.59
44.59
44.59
44.59
44.59
-10.82%
21
0.01
Aug 17, 2026
50.00
50.00
45.00
50.00
50.00
0.00%
0
0.00
Aug 14, 2026
50.00
50.00
48.00
50.00
50.00
0.00%
0
0.00
Aug 13, 2026
50.00
50.00
48.00
50.00
50.00
0.00%
0
0.00
Aug 12, 2026
50.00
50.00
40.00
50.00
50.00
0.00%
0
0.00
Aug 11, 2026
50.00
50.00
45.00
50.00
50.00
0.00%
0
0.00
Aug 10, 2026
50.00
50.00
48.00
50.00
50.00
0.00%
0
0.00
Aug 07, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Aug 06, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Aug 05, 2026
50.00
50.00
49.50
50.00
50.00
0.00%
0
0.00
Aug 04, 2026
50.00
50.00
49.50
50.00
50.00
0.00%
0
0.00
Aug 03, 2026
50.00
50.00
42.00
50.00
50.00
0.00%
0
0.00
Jul 31, 2026
50.00
50.00
42.00
50.00
50.00
0.00%
0
0.00
Jul 30, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
25
0.01
Jul 29, 2026
50.00
50.00
50.00
50.00
50.00
+8.70%
196
0.12
Jul 28, 2026
46.00
54.00
46.00
46.00
46.00
0.00%
0
0.00
Jul 27, 2026
46.00
48.00
46.00
46.00
46.00
0.00%
0
0.00
Jul 24, 2026
46.00
47.00
46.00
46.00
46.00
0.00%
0
0.00
Jul 23, 2026
46.00
50.00
46.00
46.00
46.00
0.00%
0
0.00
Jul 22, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
24
0.01
Jul 21, 2026
46.00
46.00
42.00
46.00
46.00
0.00%
0
0.00
Jul 20, 2026
46.00
46.00
46.00
46.00
46.00
+2.22%
6
<0.01
Jul 17, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Jul 16, 2026
45.00
45.00
45.00
45.00
45.00
-2.60%
12
<0.01
Jul 15, 2026
46.20
50.00
42.00
46.20
46.20
0.00%
0
0.00
Jul 14, 2026
46.20
50.00
44.00
46.20
46.20
0.00%
0
0.00
Jul 13, 2026
46.20
47.00
44.50
46.20
46.20
0.00%
0
0.00
Jul 10, 2026
46.20
47.00
46.00
46.20
46.20
0.00%
0
0.00
Jul 09, 2026
46.20
47.00
44.00
46.20
46.20
0.00%
0
0.00
Jul 08, 2026
46.20
47.00
46.20
46.20
46.20
0.00%
0
0.00
Jul 07, 2026
46.20
47.00
46.20
46.20
46.20
0.00%
0
0.00
Jul 06, 2026
46.20
47.00
39.60
46.20
46.20
0.00%
0
0.00
Jul 03, 2026
46.20
46.81
46.20
46.20
46.20
0.00%
0
0.00
Jul 02, 2026
46.81
46.81
46.20
46.20
46.20
-3.75%
290
0.17
Jul 01, 2026
48.00
48.00
48.00
48.00
48.00
+5.49%
15
<0.01
Jun 30, 2026
45.50
48.00
43.00
45.50
45.50
0.00%
0
0.00
Rows:
50