TipRanks
Go Ultimate55% OFF

Petco Health and Wellness Company (WOOF) Historical Prices

MX:WOOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202649.0049.0048.0048.0048.00-2.04%1530.18
Oct 29, 202645.8649.0045.8649.0049.00+6.85%3910.46
Oct 28, 202645.8647.3145.8645.8645.86+0.00%00.00
Oct 27, 202645.8647.3145.0145.8645.86+0.00%00.00
Oct 26, 202645.0045.8645.0045.8645.86+6.65%240.03
Oct 23, 202643.0046.8040.0043.0043.00+0.00%00.00
Oct 22, 202643.0049.0040.0043.0043.00+0.00%00.00
Oct 21, 202643.0043.6340.0043.0043.00+0.00%00.00
Oct 20, 202643.0043.0043.0043.0043.00-2.27%120.01
Oct 19, 202644.0044.0042.0144.0044.00+0.00%00.00
Oct 16, 202644.0044.0042.0044.0044.00+0.00%00.00
Oct 15, 202644.5044.5044.0044.0044.00+2.33%400.05
Oct 14, 202644.0044.0043.0043.0043.00+7.50%1760.21
Oct 13, 202640.0049.0040.0040.0040.00+0.00%00.00
Oct 12, 202640.0045.0040.0040.0040.00+0.00%00.00
Oct 09, 202640.0042.9940.0040.0040.00+0.00%00.00
Oct 08, 202640.0041.9938.0140.0040.00+0.00%00.00
Oct 07, 202640.0040.0040.0040.0040.00+0.00%400.05
Oct 06, 202640.0047.0040.0040.0040.00+0.00%00.00
Oct 05, 202640.0040.0040.0040.0040.00+0.00%50.01
Oct 02, 202640.0040.0040.0040.0040.00-2.44%50.01
Oct 01, 202641.0041.0041.0041.0041.00-0.73%1000.12
Sep 30, 202641.3043.4935.0041.3041.30+0.00%00.00
Sep 29, 202641.3041.3041.3041.3041.30+0.71%20,05137.87
Sep 28, 202641.0145.0040.0041.0141.01+0.00%00.00
Sep 25, 202642.0042.0041.0041.0141.01+1.26%5511.06
Sep 24, 202640.5041.9940.5040.5040.50+0.00%00.00
Sep 23, 202640.5040.5040.5040.5040.50-0.88%100.02
Sep 22, 202640.8640.8640.8640.8640.86+0.00%5000.97
Sep 21, 202640.8640.8640.8640.8640.86+0.02%210.04
Sep 18, 202640.8540.8540.8540.8540.85-2.27%120.02
Sep 17, 202641.8050.0040.8541.8041.80+0.00%00.00
Sep 16, 202641.8041.8041.8041.8041.80+0.00%00.00
Sep 15, 202641.8041.8041.8041.8041.80-0.48%120.02
Sep 14, 202642.0050.0041.0142.0042.00+0.00%00.00
Sep 11, 202642.0042.0042.0042.0042.00+0.00%430.08
Sep 10, 202642.0050.0042.0042.0042.00+0.00%00.00
Sep 09, 202641.8142.0041.0042.0042.00-2.73%28,854506.63
Sep 08, 202643.1844.0043.1843.1843.18+0.00%00.00
Sep 07, 202643.1845.0043.1843.1843.18+0.00%00.00
Sep 04, 202643.1843.1843.1843.1843.18+0.00%50.09
Sep 03, 202643.2043.2043.0043.1843.18-6.44%2254.07
Sep 02, 202646.1550.0044.0046.1546.15+0.00%00.00
Sep 01, 202646.1555.0041.0046.1546.15+0.00%00.00
Aug 31, 202646.1550.0046.1546.1546.15+0.00%00.00
Aug 28, 202646.1546.1546.1546.1546.15-7.70%2,5001.56
Aug 27, 202650.0050.0041.0050.0050.00+0.00%00.00
Aug 26, 202650.0050.0041.0050.0050.00+0.00%00.00
Aug 25, 202650.0055.0041.0050.0050.00+0.00%00.00
Aug 24, 202650.0050.0041.0050.0050.00+0.00%00.00