tiprankstipranks
Waste Management (MX:WMI)
:WMI
Mexico Market
WMI
Waste Management
RESEARCH TOOLSreports

Waste Management (WMI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
3,738.89
3,738.89
3,695.65
3,738.89
3,738.89
0.00%
0
0.00
Sep 02, 2026
3,738.89
3,738.89
3,738.00
3,738.89
3,738.89
0.00%
0
0.00
Sep 01, 2026
3,738.89
3,738.89
3,738.89
3,738.89
3,738.89
+1.05%
661
1.30
Aug 31, 2026
3,700.00
3,700.00
3,695.65
3,700.00
3,700.00
0.00%
0
0.00
Aug 28, 2026
3,700.00
3,862.79
3,552.01
3,700.00
3,700.00
0.00%
0
0.00
Aug 27, 2026
3,722.40
3,722.40
3,700.00
3,700.00
3,700.00
-3.64%
29
0.06
Aug 26, 2026
3,839.94
3,839.94
3,722.40
3,839.94
3,839.94
0.00%
0
0.00
Aug 25, 2026
3,839.94
3,872.39
3,722.40
3,839.94
3,839.94
0.00%
0
0.00
Aug 24, 2026
3,839.94
3,958.49
3,722.40
3,839.94
3,839.94
0.00%
0
0.00
Aug 21, 2026
3,839.94
3,850.00
3,722.40
3,839.94
3,839.94
0.00%
0
0.00
Aug 20, 2026
3,839.94
3,892.99
3,722.40
3,839.94
3,839.94
0.00%
0
0.00
Aug 19, 2026
3,839.94
3,892.99
3,722.40
3,839.94
3,839.94
0.00%
0
0.00
Aug 18, 2026
3,839.94
3,892.99
3,722.40
3,839.94
3,839.94
0.00%
0
0.00
Aug 17, 2026
3,839.94
4,300.00
3,722.40
3,839.94
3,839.94
0.00%
0
0.00
Aug 14, 2026
3,839.94
3,839.94
3,839.94
3,839.94
3,839.94
-2.91%
5
<0.01
Aug 13, 2026
3,955.00
3,955.00
3,657.71
3,955.00
3,955.00
0.00%
0
0.00
Aug 12, 2026
3,955.00
4,300.00
3,720.01
3,955.00
3,955.00
0.00%
0
0.00
Aug 11, 2026
3,955.00
4,300.00
3,728.01
3,955.00
3,955.00
0.00%
0
0.00
Aug 10, 2026
3,955.00
4,300.00
3,744.01
3,955.00
3,955.00
0.00%
0
0.00
Aug 07, 2026
3,955.00
3,955.00
3,955.00
3,955.00
3,955.00
+1.62%
150
0.27
Aug 06, 2026
3,892.06
3,950.00
3,851.21
3,892.06
3,892.06
0.00%
0
0.00
Aug 05, 2026
3,892.06
4,300.00
3,782.71
3,892.06
3,892.06
0.00%
0
0.00
Aug 04, 2026
3,892.06
4,120.00
3,720.91
3,892.06
3,892.06
0.00%
0
0.00
Aug 03, 2026
3,892.06
3,892.06
3,892.06
3,892.06
3,892.06
-0.96%
5,001
9.98
Jul 31, 2026
3,929.75
3,929.75
3,929.75
3,929.75
3,929.75
-6.99%
152
0.30
Jul 30, 2026
4,225.28
4,300.00
3,850.00
4,225.28
4,225.28
0.00%
0
0.00
Jul 29, 2026
4,225.28
4,300.00
4,100.00
4,225.28
4,225.28
0.00%
0
0.00
Jul 28, 2026
4,225.28
4,225.28
4,225.28
4,225.28
4,225.28
+0.60%
395
0.66
Jul 27, 2026
4,200.00
4,200.00
4,200.00
4,200.00
4,200.00
-0.17%
60
0.10
Jul 24, 2026
4,207.27
4,207.27
4,100.00
4,207.27
4,207.27
0.00%
0
0.00
Jul 23, 2026
4,207.27
4,207.27
3,997.86
4,207.27
4,207.27
0.00%
0
0.00
Jul 22, 2026
4,207.27
4,207.27
3,997.86
4,207.27
4,207.27
0.00%
0
0.00
Jul 21, 2026
4,207.27
4,207.27
3,997.86
4,207.27
4,207.27
0.00%
0
0.00
Jul 20, 2026
4,207.27
4,225.28
3,997.86
4,207.27
4,207.27
0.00%
0
0.00
Jul 17, 2026
4,207.27
4,351.59
4,100.00
4,207.27
4,207.27
0.00%
0
0.00
Jul 16, 2026
4,228.00
4,230.00
4,207.27
4,207.27
4,207.27
+2.62%
740
1.11
Jul 15, 2026
4,100.00
4,213.99
3,910.23
4,100.00
4,100.00
0.00%
0
0.00
Jul 14, 2026
4,100.00
4,282.79
3,998.02
4,100.00
4,100.00
0.00%
0
0.00
Jul 13, 2026
4,100.00
4,303.19
4,080.00
4,100.00
4,100.00
0.00%
0
0.00
Jul 10, 2026
4,100.00
4,120.00
3,830.00
4,100.00
4,100.00
0.00%
0
0.00
Jul 09, 2026
4,100.00
4,100.00
4,100.00
4,100.00
4,100.00
-1.29%
13
0.02
Jul 08, 2026
4,153.62
4,191.59
4,100.00
4,153.62
4,153.62
0.00%
0
0.00
Jul 07, 2026
4,153.62
4,153.62
4,153.62
4,153.62
4,153.62
+3.28%
2,403
3.70
Jul 06, 2026
4,021.70
4,056.00
3,945.00
4,021.70
4,021.70
0.00%
0
0.00
Jul 03, 2026
4,021.70
4,021.70
3,950.00
4,021.70
4,021.70
0.00%
0
0.00
Jul 02, 2026
4,021.70
4,021.70
4,021.70
4,021.70
4,021.70
+3.53%
1,241
1.90
Jul 01, 2026
3,884.74
4,118.39
3,800.00
3,884.74
3,884.74
0.00%
0
0.00
Jun 30, 2026
3,884.74
3,977.99
3,651.52
3,884.74
3,884.74
0.00%
0
0.00
Jun 29, 2026
3,889.69
3,889.69
3,884.74
3,884.74
3,884.74
-1.65%
2,206
3.57
Jun 26, 2026
3,950.00
4,000.00
3,750.00
3,950.00
3,950.00
0.00%
0
0.00
Rows:
50