TipRanks
Go Ultimate55% OFF

Waste Management (WMI) Historical Prices

MX:WMI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,290.004,558.794,290.004,290.004,290.00+0.00%00.00
Oct 29, 20264,290.004,290.004,290.004,290.004,290.00-0.14%1530.27
Oct 28, 20264,296.014,500.004,180.004,296.014,296.01+0.00%00.00
Oct 27, 20264,296.014,296.014,296.014,296.014,296.01-3.98%11,07228.14
Oct 26, 20264,474.004,474.004,474.004,474.004,474.00+0.27%9062.39
Oct 23, 20264,462.084,618.193,680.004,462.084,462.08+0.00%00.00
Oct 22, 20264,453.724,462.084,452.724,462.084,462.08+5.61%1,2093.29
Oct 21, 20264,225.004,400.003,680.004,225.004,225.00+0.00%00.00
Oct 20, 20264,228.754,228.754,225.004,225.004,225.00+1.32%1600.44
Oct 19, 20264,170.004,275.493,680.004,170.004,170.00+0.00%00.00
Oct 16, 20264,154.004,170.004,154.004,170.004,170.00+1.51%1100.30
Oct 15, 20264,108.084,108.084,108.084,108.084,108.08+4.00%110.03
Oct 14, 20263,950.003,950.003,950.003,950.003,950.00+3.13%1,0443.02
Oct 13, 20263,830.003,830.003,830.003,830.003,830.00+0.08%80.02
Oct 12, 20263,827.003,938.793,805.503,827.003,827.00+0.00%00.00
Oct 09, 20263,827.003,938.793,807.003,827.003,827.00+0.00%00.00
Oct 08, 20263,827.003,827.003,827.003,827.003,827.00+1.24%150.04
Oct 07, 20263,780.003,780.003,780.003,780.003,780.00+1.61%120.03
Oct 06, 20263,720.003,727.123,720.003,720.003,720.00+0.00%00.00
Oct 05, 20263,720.003,740.003,720.003,720.003,720.00+0.00%00.00
Oct 02, 20263,720.003,726.003,720.003,720.003,720.00+0.00%00.00
Oct 01, 20263,720.003,720.003,720.003,720.003,720.00+0.68%170.04
Sep 30, 20263,695.003,700.003,695.003,695.003,695.00+0.00%00.00
Sep 29, 20263,695.003,695.003,695.003,695.003,695.00+0.00%00.00
Sep 28, 20263,695.003,695.003,695.003,695.003,695.00+0.68%640.15
Sep 25, 20263,700.003,700.003,665.003,670.003,670.00+1.52%3280.80
Sep 24, 20263,615.003,801.903,615.003,615.003,615.00+0.00%00.00
Sep 23, 20263,621.403,621.403,615.003,615.003,615.00+0.98%9212.15
Sep 22, 20263,580.003,680.003,580.003,580.003,580.00+0.00%00.00
Sep 21, 20263,583.693,583.693,580.003,580.003,580.00-1.49%260.06
Sep 18, 20263,634.103,666.003,634.103,634.103,634.10+0.00%00.00
Sep 17, 20263,634.103,765.493,544.013,634.103,634.10+0.00%00.00
Sep 16, 20263,634.103,725.003,634.103,634.103,634.10+0.00%00.00
Sep 15, 20263,634.103,725.003,634.103,634.103,634.10+0.00%00.00
Sep 14, 20263,634.103,725.003,634.103,634.103,634.10+0.00%00.00
Sep 11, 20263,634.103,634.103,634.103,634.103,634.10-0.28%180.04
Sep 10, 20263,660.513,660.513,660.513,660.513,644.47+0.34%13,93930.75
Sep 09, 20263,648.003,648.003,648.003,648.003,632.02-2.43%60.01
Sep 08, 20263,738.893,738.893,701.003,738.893,722.51+0.00%00.00
Sep 07, 20263,738.893,738.893,695.653,738.893,722.51+0.00%00.00
Sep 04, 20263,738.893,760.003,695.653,738.893,722.51+0.00%00.00
Sep 03, 20263,738.893,738.893,695.653,738.893,722.51+0.00%00.00
Sep 02, 20263,738.893,738.893,738.003,738.893,722.51+0.00%00.00
Sep 01, 20263,738.893,738.893,738.893,738.893,722.51+1.05%6611.30
Aug 31, 20263,700.003,700.003,695.653,700.003,683.79+0.00%00.00
Aug 28, 20263,700.003,862.793,552.013,700.003,683.79+0.00%00.00
Aug 27, 20263,722.403,722.403,700.003,700.003,683.79-3.64%290.06
Aug 26, 20263,839.943,839.943,722.403,839.943,823.11+0.00%00.00
Aug 25, 20263,839.943,872.393,722.403,839.943,823.11+0.00%00.00
Aug 24, 20263,839.943,839.943,839.943,839.943,823.11+0.00%00.00