tiprankstipranks
Wolters Kluwer N.V. (MX:WKLN)
:WKLN
Mexico Market
WKLN
Wolters Kluwer N.V.
RESEARCH TOOLSreports

Wolters Kluwer N.V. (WKLN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,381.19
1,381.19
1,300.00
1,381.19
1,381.19
0.00%
0
0.00
Sep 03, 2026
1,381.19
1,381.19
1,300.00
1,381.19
1,381.19
0.00%
0
0.00
Sep 02, 2026
1,381.19
1,381.19
1,300.00
1,381.19
1,381.19
0.00%
0
0.00
Sep 01, 2026
1,381.19
1,381.19
1,300.00
1,381.19
1,381.19
+1.46%
0
0.00
Aug 31, 2026
1,381.19
1,381.19
1,300.00
1,381.19
1,361.33
0.00%
0
0.00
Aug 28, 2026
1,381.19
1,381.19
1,300.00
1,381.19
1,361.33
0.00%
0
0.00
Aug 27, 2026
1,381.19
1,381.19
1,300.00
1,381.19
1,361.33
0.00%
0
0.00
Aug 26, 2026
1,381.19
1,381.19
1,381.19
1,381.19
1,361.33
0.00%
0
0.00
Aug 25, 2026
1,381.19
1,381.19
1,381.19
1,381.19
1,361.33
0.00%
0
0.00
Aug 24, 2026
1,381.19
1,381.19
1,381.19
1,381.19
1,361.33
0.00%
0
0.00
Aug 21, 2026
1,381.19
1,381.19
1,381.19
1,381.19
1,361.33
0.00%
0
0.00
Aug 20, 2026
1,381.19
1,381.19
1,381.19
1,381.19
1,361.33
0.00%
0
0.00
Aug 19, 2026
1,381.19
1,381.19
1,381.19
1,381.19
1,361.33
0.00%
0
0.00
Aug 18, 2026
1,381.19
1,381.19
1,381.19
1,381.19
1,361.33
0.00%
0
0.00
Aug 17, 2026
1,381.19
1,381.19
1,381.19
1,381.19
1,361.33
0.00%
0
0.00
Aug 14, 2026
1,381.19
1,381.19
1,381.19
1,381.19
1,361.33
0.00%
0
0.00
Aug 13, 2026
1,381.19
1,381.19
1,381.19
1,381.19
1,361.33
0.00%
0
0.00
Aug 12, 2026
1,381.19
1,381.19
1,381.19
1,381.19
1,361.33
0.00%
0
0.00
Aug 11, 2026
1,381.19
1,381.19
1,381.19
1,381.19
1,361.33
0.00%
0
0.00
Aug 10, 2026
1,381.19
1,381.19
1,381.19
1,381.19
1,361.33
0.00%
0
0.00
Aug 07, 2026
1,381.19
1,381.19
1,381.19
1,381.19
1,361.33
0.00%
0
0.00
Aug 06, 2026
1,381.19
1,381.19
1,381.19
1,381.19
1,361.33
+15.85%
1,187
327.99
Aug 05, 2026
1,192.26
1,192.26
1,192.26
1,192.26
1,175.12
0.00%
0
0.00
Aug 04, 2026
1,192.26
1,192.26
1,192.26
1,192.26
1,175.12
0.00%
0
0.00
Aug 03, 2026
1,192.26
1,192.26
1,192.26
1,192.26
1,175.12
0.00%
0
0.00
Jul 31, 2026
1,192.26
1,192.26
1,192.26
1,192.26
1,175.12
0.00%
0
0.00
Jul 30, 2026
1,192.26
1,192.26
1,192.26
1,192.26
1,175.12
0.00%
0
0.00
Jul 29, 2026
1,192.26
1,192.26
1,192.26
1,192.26
1,175.12
0.00%
0
0.00
Jul 28, 2026
1,192.26
1,192.26
1,192.26
1,192.26
1,175.12
0.00%
0
0.00
Jul 27, 2026
1,192.26
1,192.26
1,192.26
1,192.26
1,175.12
0.00%
0
0.00
Jul 24, 2026
1,192.26
1,192.26
1,192.26
1,192.26
1,175.12
0.00%
0
0.00
Jul 23, 2026
1,192.26
1,192.26
1,192.26
1,192.26
1,175.12
-1.71%
228
∞
Jul 22, 2026
1,213.00
1,213.00
1,213.00
1,213.00
1,195.56
+1.08%
0
-
Jul 21, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,182.75
0.00%
0
-
Jul 20, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,182.75
+4.35%
0
-
Jul 17, 2026
1,150.00
1,150.00
1,150.00
1,150.00
1,133.47
0.00%
0
-
Jul 16, 2026
1,150.00
1,150.00
1,150.00
1,150.00
1,133.47
0.00%
0
-
Jul 15, 2026
1,150.00
1,150.00
1,150.00
1,150.00
1,133.47
0.00%
0
-
Jul 14, 2026
1,150.00
1,150.00
1,150.00
1,150.00
1,133.47
-10.16%
0
-
Jul 13, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,261.60
0.00%
0
-
Jul 10, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,261.60
+2.40%
0
-
Jul 09, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,232.03
0.00%
0
-
Jul 08, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,232.03
0.00%
0
-
Jul 07, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,232.03
0.00%
0
-
Jul 06, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,232.03
0.00%
0
-
Jul 03, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,232.03
0.00%
0
-
Jul 02, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,232.03
0.00%
0
-
Jul 01, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,232.03
0.00%
0
-
Jun 30, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,232.03
0.00%
0
-
Jun 29, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,232.03
0.00%
0
-
Rows:
50