TipRanks
Go Ultimate55% OFF

Wolters Kluwer N.V. (WKLN) Historical Prices

MX:WKLN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,381.191,381.191,381.191,381.191,381.19+0.00%00.00
Oct 29, 20261,381.191,381.191,381.191,381.191,381.19+0.00%00.00
Oct 28, 20261,381.191,381.191,381.191,381.191,381.19+0.00%00.00
Oct 27, 20261,381.191,381.191,381.191,381.191,381.19+0.00%00.00
Oct 26, 20261,381.191,381.191,381.191,381.191,381.19+0.00%00.00
Oct 23, 20261,381.191,381.191,381.191,381.191,381.19+0.00%00.00
Oct 22, 20261,381.191,381.191,381.191,381.191,381.19+0.00%00.00
Oct 21, 20261,381.191,381.191,381.191,381.191,381.19+0.00%00.00
Oct 20, 20261,381.191,381.191,381.191,381.191,381.19+0.00%00.00
Oct 19, 20261,381.191,381.191,381.191,381.191,381.19+0.00%00.00
Oct 16, 20261,381.191,381.191,381.191,381.191,381.19+0.00%00.00
Oct 15, 20261,381.191,381.191,381.191,381.191,381.19+0.00%00.00
Oct 14, 20261,381.191,381.191,381.191,381.191,381.19+0.00%00.00
Oct 13, 20261,381.191,381.191,381.191,381.191,381.19+0.00%00.00
Oct 12, 20261,381.191,381.191,381.191,381.191,381.19+0.00%00.00
Oct 09, 20261,381.191,381.191,381.191,381.191,381.19+0.00%00.00
Oct 08, 20261,381.191,381.191,381.191,381.191,381.19+0.00%00.00
Oct 07, 20261,381.191,381.191,381.191,381.191,381.19+0.00%00.00
Oct 06, 20261,381.191,381.191,381.191,381.191,381.19+0.00%00.00
Oct 05, 20261,381.191,381.191,381.191,381.191,381.19+0.00%00.00
Oct 02, 20261,381.191,381.191,381.191,381.191,381.19+0.00%00.00
Oct 01, 20261,381.191,381.191,381.191,381.191,381.19+0.00%00.00
Sep 30, 20261,381.191,381.191,381.191,381.191,381.19+0.00%00.00
Sep 29, 20261,381.191,381.191,381.191,381.191,381.19+0.00%00.00
Sep 28, 20261,381.191,381.191,381.191,381.191,381.19+0.00%00.00
Sep 25, 20261,381.191,381.191,381.191,381.191,381.19+6.25%00.00
Sep 24, 20261,300.001,300.001,300.001,300.001,300.00+0.00%00.00
Sep 23, 20261,300.001,300.001,300.001,300.001,300.00+0.00%00.00
Sep 22, 20261,300.001,300.001,300.001,300.001,300.00+0.00%00.00
Sep 21, 20261,300.001,300.001,300.001,300.001,300.00-5.88%00.00
Sep 18, 20261,381.191,381.191,300.001,381.191,381.19+0.00%00.00
Sep 17, 20261,381.191,381.191,300.001,381.191,381.19+0.00%00.00
Sep 16, 20261,381.191,381.191,300.001,381.191,381.19+0.00%00.00
Sep 15, 20261,381.191,381.191,300.001,381.191,381.19+0.00%00.00
Sep 14, 20261,381.191,381.191,300.001,381.191,381.19+0.00%00.00
Sep 11, 20261,381.191,381.191,300.001,381.191,381.19+0.00%00.00
Sep 10, 20261,381.191,381.191,300.001,381.191,381.19+0.00%00.00
Sep 09, 20261,381.191,381.191,300.001,381.191,381.19+0.00%00.00
Sep 08, 20261,381.191,381.191,300.001,381.191,381.19+0.00%00.00
Sep 07, 20261,381.191,381.191,300.001,381.191,381.19+0.00%00.00
Sep 04, 20261,381.191,381.191,300.001,381.191,381.19+0.00%00.00
Sep 03, 20261,381.191,381.191,300.001,381.191,381.19+0.00%00.00
Sep 02, 20261,381.191,381.191,300.001,381.191,381.19+0.00%00.00
Sep 01, 20261,381.191,381.191,300.001,381.191,381.19+1.46%00.00
Aug 31, 20261,381.191,381.191,300.001,381.191,361.33+0.00%00.00
Aug 28, 20261,381.191,381.191,300.001,381.191,361.33+0.00%00.00
Aug 27, 20261,381.191,381.191,300.001,381.191,361.33+0.00%00.00
Aug 26, 20261,381.191,381.191,381.191,381.191,361.33+0.00%00.00
Aug 25, 20261,381.191,381.191,381.191,381.191,361.33+0.00%00.00
Aug 24, 20261,381.191,381.191,381.191,381.191,361.33+0.00%00.00