TipRanks
Go Ultimate55% OFF

Workhorse Group (WKHS) Historical Prices

MX:WKHS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202643.0043.0043.0043.0043.00+0.00%0NaN
Oct 29, 202643.0043.0043.0043.0043.00+0.00%0NaN
Oct 28, 202643.0043.0043.0043.0043.00+0.00%0NaN
Oct 27, 202643.0043.0043.0043.0043.00+0.00%0NaN
Oct 26, 202643.0043.0043.0043.0043.00+0.00%0NaN
Oct 23, 202643.0043.0043.0043.0043.00+0.00%0NaN
Oct 22, 202643.0043.0043.0043.0043.00+0.00%0NaN
Oct 21, 202643.0043.0043.0043.0043.00+0.00%0NaN
Oct 20, 202643.0043.0043.0043.0043.00+0.00%0NaN
Oct 19, 202643.0043.0043.0043.0043.00-15.69%0NaN
Oct 16, 202651.0051.0051.0051.0051.00+0.00%0NaN
Oct 15, 202651.0051.0051.0051.0051.00+0.00%0NaN
Oct 14, 202651.0051.0051.0051.0051.00+0.00%0NaN
Oct 13, 202651.0051.0051.0051.0051.00+0.00%0NaN
Oct 12, 202651.0051.0051.0051.0051.00+0.00%0NaN
Oct 09, 202651.0051.0051.0051.0051.00+0.00%0NaN
Oct 08, 202651.0051.0051.0051.0051.00+0.00%0NaN
Oct 07, 202651.0051.0051.0051.0051.00+0.00%0NaN
Oct 06, 202651.0051.0051.0051.0051.00+0.00%0NaN
Oct 05, 202651.0051.0051.0051.0051.00+0.00%0NaN
Oct 02, 202651.0051.0051.0051.0051.00+0.00%0NaN
Oct 01, 202651.0051.0051.0051.0051.00+0.00%0NaN
Sep 30, 202651.0051.0051.0051.0051.00+0.00%0NaN
Sep 29, 202651.0051.0051.0051.0051.00+0.00%0NaN
Sep 28, 202651.0051.0051.0051.0051.00+0.00%0NaN
Sep 25, 202651.0051.0051.0051.0051.00+0.00%0NaN
Sep 24, 202651.0051.0051.0051.0051.00+0.00%0NaN
Sep 23, 202651.0051.0051.0051.0051.00+0.00%0NaN
Sep 22, 202651.0051.0051.0051.0051.00+0.00%0NaN
Sep 21, 202651.0051.0051.0051.0051.00+0.00%0NaN
Sep 18, 202651.0051.0051.0051.0051.00+0.00%0NaN
Sep 17, 202651.0051.0051.0051.0051.00+4.08%0NaN
Sep 16, 202649.0049.0049.0049.0049.00+0.00%0NaN
Sep 15, 202649.0049.0049.0049.0049.00-3.92%0NaN
Sep 14, 202651.0051.0051.0051.0051.00+4.06%0NaN
Sep 11, 202649.0149.0149.0149.0149.01+0.02%0NaN
Sep 10, 202649.0049.0049.0049.0049.00-3.92%0NaN
Sep 09, 202651.0051.0051.0051.0051.00+4.08%0NaN
Sep 08, 202649.0049.0049.0049.0049.00-3.92%0NaN
Sep 07, 202651.0051.0051.0051.0051.00+14.09%0NaN
Sep 04, 202644.7064.0044.7044.7044.70+0.00%0NaN
Sep 03, 202644.7064.0044.7044.7044.70+0.00%0NaN
Sep 02, 202644.7064.0044.7044.7044.70+0.00%0NaN
Sep 01, 202644.7064.0044.7044.7044.70+0.00%0NaN
Aug 31, 202644.7064.0044.7044.7044.70+0.00%0NaN
Aug 28, 202644.7064.0044.7044.7044.70+0.00%0NaN
Aug 27, 202644.7064.0044.7044.7044.70+0.00%0NaN
Aug 26, 202644.7064.0044.7044.7044.70+0.00%0NaN
Aug 25, 202644.7064.0044.7044.7044.70+0.00%0NaN
Aug 24, 202644.7064.0044.7044.7044.70+0.00%0NaN