TipRanks
Go Ultimate55% OFF

Wix (WIXN) Historical Prices

MX:WIXN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,470.001,470.001,470.001,470.001,470.00+58.75%0NaN
Oct 29, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Oct 28, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Oct 27, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Oct 26, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Oct 23, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Oct 22, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Oct 21, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Oct 20, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Oct 19, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Oct 16, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Oct 15, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Oct 14, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Oct 13, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Oct 12, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Oct 09, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Oct 08, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Oct 07, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Oct 06, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Oct 05, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Oct 02, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Oct 01, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Sep 30, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Sep 29, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Sep 28, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Sep 25, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Sep 24, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Sep 23, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Sep 22, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Sep 21, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Sep 18, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Sep 17, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Sep 16, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Sep 15, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Sep 14, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Sep 11, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Sep 10, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Sep 09, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Sep 08, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Sep 07, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Sep 04, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Sep 03, 2026926.00926.00926.00926.00926.00+0.00%0NaN
Sep 02, 2026926.00926.00926.00926.00926.00-37.48%0NaN
Sep 01, 20261,481.121,500.001,481.121,481.121,481.12+0.00%0NaN
Aug 31, 20261,481.121,500.001,481.121,481.121,481.12+5.79%0NaN
Aug 28, 20261,400.001,400.001,400.001,400.001,400.00+0.00%0NaN
Aug 27, 20261,400.001,400.001,400.001,400.001,400.00+0.00%0NaN
Aug 26, 20261,400.001,400.001,400.001,400.001,400.00+0.00%0NaN
Aug 25, 20261,400.001,400.001,400.001,400.001,400.00+0.00%00.00
Aug 24, 20261,400.001,400.001,400.001,400.001,400.00+0.00%00.00