tiprankstipranks
Whirlpool Corp (MX:WHR)
:WHR
Mexico Market
WHR
Whirlpool
RESEARCH TOOLSreports

Whirlpool (WHR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
649.37
649.37
645.00
649.37
649.37
0.00%
0
0.00
Sep 07, 2026
649.37
649.37
645.00
649.37
649.37
0.00%
0
0.00
Sep 04, 2026
649.37
649.37
649.37
649.37
649.37
-2.09%
6
0.32
Sep 03, 2026
663.24
663.24
646.00
663.24
663.24
0.00%
0
0.00
Sep 02, 2026
663.24
663.24
655.00
663.24
663.24
0.00%
0
0.00
Sep 01, 2026
663.24
665.00
663.24
663.24
663.24
0.00%
0
0.00
Aug 31, 2026
663.24
704.81
663.24
663.24
663.24
0.00%
0
0.00
Aug 28, 2026
663.24
675.00
663.24
663.24
663.24
0.00%
0
0.00
Aug 27, 2026
663.24
670.00
663.24
663.24
663.24
0.00%
0
0.00
Aug 26, 2026
663.24
688.00
663.24
663.24
663.24
0.00%
0
0.00
Aug 25, 2026
663.24
688.00
663.24
663.24
663.24
0.00%
0
0.00
Aug 24, 2026
663.24
663.24
650.00
663.24
663.24
0.00%
0
0.00
Aug 21, 2026
663.24
663.24
644.00
663.24
663.24
0.00%
0
0.00
Aug 20, 2026
663.24
670.00
663.24
663.24
663.24
0.00%
0
0.00
Aug 19, 2026
663.24
663.24
663.24
663.24
663.24
0.00%
0
0.00
Aug 18, 2026
663.24
663.24
646.00
663.24
663.24
0.00%
0
0.00
Aug 17, 2026
663.24
677.00
663.24
663.24
663.24
0.00%
0
0.00
Aug 14, 2026
663.24
700.00
663.24
663.24
663.24
0.00%
0
0.00
Aug 13, 2026
663.24
670.00
663.24
663.24
663.24
0.00%
0
0.00
Aug 12, 2026
663.24
670.00
663.24
663.24
663.24
0.00%
0
0.00
Aug 11, 2026
663.24
663.24
660.00
663.24
663.24
0.00%
0
0.00
Aug 10, 2026
663.24
665.00
663.24
663.24
663.24
0.00%
0
0.00
Aug 07, 2026
663.24
666.00
663.24
663.24
663.24
0.00%
0
0.00
Aug 06, 2026
663.24
665.00
663.24
663.24
663.24
0.00%
0
0.00
Aug 05, 2026
663.24
770.00
625.00
663.24
663.24
0.00%
0
0.00
Aug 04, 2026
663.24
790.00
625.00
663.24
663.24
0.00%
0
0.00
Aug 03, 2026
663.24
696.79
663.00
663.24
663.24
0.00%
0
0.00
Jul 31, 2026
659.95
663.24
659.95
663.24
663.24
-4.38%
22
0.90
Jul 30, 2026
693.64
693.64
650.00
693.64
693.64
0.00%
0
0.00
Jul 29, 2026
693.64
693.64
674.10
693.64
693.64
0.00%
0
0.00
Jul 28, 2026
693.64
693.64
650.00
693.64
693.64
0.00%
0
0.00
Jul 27, 2026
693.64
693.64
649.00
693.64
693.64
0.00%
0
0.00
Jul 24, 2026
693.64
693.64
643.00
693.64
693.64
0.00%
0
0.00
Jul 23, 2026
693.64
693.64
620.00
693.64
693.64
0.00%
0
0.00
Jul 22, 2026
693.64
693.64
640.50
693.64
693.64
0.00%
0
0.00
Jul 21, 2026
693.64
693.64
640.00
693.64
693.64
0.00%
0
0.00
Jul 20, 2026
693.64
693.64
650.00
693.64
693.64
0.00%
0
0.00
Jul 17, 2026
693.64
693.64
693.00
693.64
693.64
0.00%
0
0.00
Jul 16, 2026
693.64
693.64
670.00
693.64
693.64
0.00%
0
0.00
Jul 15, 2026
693.64
693.64
693.64
693.64
693.64
+4.30%
37
0.69
Jul 14, 2026
665.03
1,100.00
665.03
665.03
665.03
0.00%
0
0.00
Jul 13, 2026
665.03
1,100.00
665.03
665.03
665.03
0.00%
0
0.00
Jul 10, 2026
665.03
1,100.00
665.03
665.03
665.03
0.00%
0
0.00
Jul 09, 2026
665.03
665.03
665.03
665.03
665.03
+1.53%
560
6.91
Jul 08, 2026
655.00
1,100.00
655.00
655.00
655.00
0.00%
0
0.00
Jul 07, 2026
663.01
663.01
655.00
655.00
655.00
-0.76%
71
0.89
Jul 06, 2026
660.00
1,100.00
660.00
660.00
660.00
0.00%
0
0.00
Jul 03, 2026
660.00
1,100.00
660.00
660.00
660.00
0.00%
0
0.00
Jul 02, 2026
660.00
1,100.00
660.00
660.00
660.00
0.00%
0
0.00
Jul 01, 2026
660.00
1,100.00
660.00
660.00
660.00
0.00%
0
0.00
Rows:
50