TipRanks
Go Ultimate55% OFF

Whirlpool (WHR) Historical Prices

MX:WHR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026520.00520.00490.00520.00520.00+0.00%00.00
Oct 29, 2026520.00520.00490.00520.00520.00+0.00%00.00
Oct 28, 2026520.00520.00491.00520.00520.00+0.00%00.00
Oct 27, 2026520.00520.00490.01520.00520.00+0.00%00.00
Oct 26, 2026520.00520.00520.00520.00520.00+0.00%95.79
Oct 23, 2026520.00520.00490.00520.00520.00+0.00%00.00
Oct 22, 2026520.00520.00497.11520.00520.00+0.00%00.00
Oct 21, 2026520.00520.00520.00520.00520.00+0.00%00.00
Oct 20, 2026520.00520.00490.00520.00520.00+0.00%00.00
Oct 19, 2026520.00520.00500.00520.00520.00+0.00%00.00
Oct 16, 2026520.00520.00490.00520.00520.00+0.00%00.00
Oct 15, 2026520.00610.00500.00520.00520.00+0.00%00.00
Oct 14, 2026520.00520.00520.00520.00520.00-14.75%85.60
Oct 13, 2026610.00610.00525.00610.00610.00+0.00%00.00
Oct 12, 2026610.00610.00520.00610.00610.00+0.00%00.00
Oct 09, 2026610.00610.00530.81610.00610.00+0.00%00.00
Oct 08, 2026610.00610.00520.00610.00610.00+0.00%00.00
Oct 07, 2026610.00610.00520.00610.00610.00+0.00%00.00
Oct 06, 2026610.00610.00544.00610.00610.00+0.00%00.00
Oct 05, 2026610.00610.00522.00610.00610.00+0.00%00.00
Oct 02, 2026610.00610.00525.00610.00610.00+0.00%00.00
Oct 01, 2026610.00610.00530.00610.00610.00+0.00%00.00
Sep 30, 2026610.00610.00530.00610.00610.00+0.00%00.00
Sep 29, 2026610.00610.00525.00610.00610.00+0.00%00.00
Sep 28, 2026610.00610.00550.00610.00610.00+0.00%00.00
Sep 25, 2026610.00610.00570.00610.00610.00+0.00%00.00
Sep 24, 2026610.00610.00572.00610.00610.00+0.00%00.00
Sep 23, 2026610.00610.00575.00610.00610.00+0.00%00.00
Sep 22, 2026610.00610.00585.00610.00610.00+0.00%00.00
Sep 21, 2026610.00610.00571.25610.00610.00+0.00%00.00
Sep 18, 2026610.00610.00570.00610.00610.00+0.00%00.00
Sep 17, 2026610.00610.00580.00610.00610.00+0.00%00.00
Sep 16, 2026610.00610.00590.00610.00610.00+0.00%00.00
Sep 15, 2026610.00610.00590.00610.00610.00+0.00%00.00
Sep 14, 2026610.00620.00610.00610.00610.00+0.00%00.00
Sep 11, 2026610.00620.00610.00610.00610.00+0.00%00.00
Sep 10, 2026620.00620.00610.00610.00610.00-2.40%261.32
Sep 09, 2026630.00630.00625.00625.00625.00-3.75%361.88
Sep 08, 2026649.37649.37645.00649.37649.37+0.00%00.00
Sep 07, 2026649.37649.37645.00649.37649.37+0.00%00.00
Sep 04, 2026649.37649.37649.37649.37649.37-2.09%60.32
Sep 03, 2026663.24663.24646.00663.24663.24+0.00%00.00
Sep 02, 2026663.24663.24655.00663.24663.24+0.00%00.00
Sep 01, 2026663.24665.00663.24663.24663.24+0.00%00.00
Aug 31, 2026663.24704.81663.24663.24663.24+0.00%00.00
Aug 28, 2026663.24675.00663.24663.24663.24+0.00%00.00
Aug 27, 2026663.24670.00663.24663.24663.24+0.00%00.00
Aug 26, 2026663.24688.00663.24663.24663.24+0.00%00.00
Aug 25, 2026663.24688.00663.24663.24663.24+0.00%00.00
Aug 24, 2026663.24663.24650.00663.24663.24+0.00%00.00