tiprankstipranks
Welltower (MX:WELL)
:WELL
Mexico Market
WELL
Welltower
RESEARCH TOOLSreports

Welltower (WELL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
4,025.00
4,090.00
4,025.00
4,025.00
4,025.00
0.00%
0
0.00
Aug 27, 2026
4,025.00
4,058.00
4,025.00
4,025.00
4,025.00
0.00%
0
0.00
Aug 26, 2026
4,025.00
4,055.00
4,025.00
4,025.00
4,025.00
0.00%
0
0.00
Aug 25, 2026
4,025.00
4,055.00
4,025.00
4,025.00
4,025.00
0.00%
0
0.00
Aug 24, 2026
4,025.00
4,055.00
4,025.00
4,025.00
4,025.00
0.00%
0
0.00
Aug 21, 2026
4,025.00
4,025.00
4,000.00
4,025.00
4,025.00
0.00%
0
0.00
Aug 20, 2026
4,025.00
4,025.00
3,997.00
4,025.00
4,025.00
0.00%
0
0.00
Aug 19, 2026
4,025.00
4,025.00
3,997.00
4,025.00
4,025.00
0.00%
0
0.00
Aug 18, 2026
4,025.00
4,034.00
4,025.00
4,025.00
4,025.00
0.00%
0
0.00
Aug 17, 2026
4,025.00
4,025.00
4,025.00
4,025.00
4,025.00
+0.63%
7
0.07
Aug 14, 2026
3,999.83
3,999.83
3,991.00
3,999.83
3,999.83
0.00%
0
0.00
Aug 13, 2026
4,003.64
4,003.64
3,999.83
3,999.83
3,999.83
-6.87%
797
9.12
Aug 12, 2026
4,295.00
4,295.00
3,767.41
4,295.00
4,295.00
+0.34%
0
0.00
Aug 11, 2026
4,295.00
4,295.00
3,767.41
4,295.00
4,280.50
0.00%
0
0.00
Aug 10, 2026
4,295.00
4,295.00
3,944.71
4,295.00
4,280.50
0.00%
0
0.00
Aug 07, 2026
4,295.00
4,295.00
4,057.00
4,295.00
4,280.50
0.00%
0
0.00
Aug 06, 2026
4,295.00
4,295.00
3,936.01
4,295.00
4,280.50
0.00%
0
0.00
Aug 05, 2026
4,295.00
4,295.00
3,936.01
4,295.00
4,280.50
0.00%
0
0.00
Aug 04, 2026
4,295.00
4,295.00
3,991.03
4,295.00
4,280.50
0.00%
0
0.00
Aug 03, 2026
4,295.00
4,295.00
4,295.00
4,295.00
4,280.50
0.00%
0
0.00
Jul 31, 2026
4,295.00
4,295.00
4,295.00
4,295.00
4,280.50
0.00%
0
0.00
Jul 30, 2026
4,295.00
4,295.00
4,295.00
4,295.00
4,280.50
0.00%
0
0.00
Jul 29, 2026
4,295.00
4,406.89
4,129.31
4,295.00
4,280.50
0.00%
0
0.00
Jul 28, 2026
4,295.00
4,406.89
4,129.31
4,295.00
4,280.50
0.00%
0
0.00
Jul 27, 2026
4,295.00
4,447.79
4,236.01
4,295.00
4,280.50
0.00%
0
0.00
Jul 24, 2026
4,295.00
4,396.00
4,294.00
4,295.00
4,280.50
0.00%
0
0.00
Jul 23, 2026
4,295.00
4,450.00
4,295.00
4,295.00
4,280.50
0.00%
0
0.00
Jul 22, 2026
4,295.00
4,295.00
4,295.00
4,295.00
4,280.50
0.00%
0
0.00
Jul 21, 2026
4,295.00
4,295.00
4,295.00
4,295.00
4,280.50
+9.29%
179
2.09
Jul 20, 2026
3,930.00
4,270.00
3,930.00
3,930.00
3,916.73
0.00%
0
0.00
Jul 17, 2026
3,930.00
4,130.00
3,930.00
3,930.00
3,916.73
0.00%
0
0.00
Jul 16, 2026
3,930.00
4,170.00
3,930.00
3,930.00
3,916.73
0.00%
0
0.00
Jul 15, 2026
3,930.00
4,051.00
3,930.00
3,930.00
3,916.73
0.00%
0
0.00
Jul 14, 2026
3,930.00
4,071.00
3,930.00
3,930.00
3,916.73
0.00%
0
0.00
Jul 13, 2026
3,930.00
4,071.00
3,930.00
3,930.00
3,916.73
0.00%
0
0.00
Jul 10, 2026
3,930.00
4,085.80
3,930.00
3,930.00
3,916.73
0.00%
0
0.00
Jul 09, 2026
3,930.00
4,085.80
3,930.00
3,930.00
3,916.73
0.00%
0
0.00
Jul 08, 2026
3,930.00
4,123.00
3,930.00
3,930.00
3,916.73
0.00%
0
0.00
Jul 07, 2026
3,930.00
4,151.00
3,930.00
3,930.00
3,916.73
0.00%
0
0.00
Jul 06, 2026
3,930.00
4,018.00
3,930.00
3,930.00
3,916.73
0.00%
0
0.00
Jul 03, 2026
3,930.00
3,951.59
3,920.00
3,930.00
3,916.73
0.00%
0
0.00
Jul 02, 2026
3,930.00
3,951.59
3,920.00
3,930.00
3,916.73
0.00%
0
0.00
Jul 01, 2026
3,930.00
3,951.59
3,920.00
3,930.00
3,916.73
0.00%
0
0.00
Jun 30, 2026
3,930.00
3,951.59
3,920.00
3,930.00
3,916.73
0.00%
0
0.00
Jun 29, 2026
3,949.19
3,951.59
3,920.00
3,930.00
3,916.73
+9.08%
229
2.80
Jun 26, 2026
3,602.85
3,911.00
3,602.85
3,602.85
3,590.69
0.00%
0
0.00
Jun 25, 2026
3,602.85
3,911.00
3,602.85
3,602.85
3,590.69
0.00%
0
0.00
Jun 24, 2026
3,602.85
3,602.85
3,602.85
3,602.85
3,590.69
0.00%
0
0.00
Jun 23, 2026
3,602.85
3,602.85
3,602.85
3,602.85
3,590.69
0.00%
0
0.00
Jun 22, 2026
3,602.85
3,602.85
3,602.85
3,602.85
3,590.69
0.00%
0
0.00
Rows:
50