TipRanks
Go Ultimate55% OFF

Welltower (WELL) Historical Prices

MX:WELL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20264,314.714,391.004,314.714,314.714,314.71+0.00%00.00
Oct 28, 20264,314.714,355.394,105.514,314.714,314.71+0.00%00.00
Oct 27, 20264,314.714,355.394,105.514,314.714,314.71+0.00%00.00
Oct 26, 20264,314.714,450.004,314.714,314.714,314.71+0.00%00.00
Oct 23, 20264,314.714,314.714,314.504,314.714,314.71+0.00%00.00
Oct 22, 20264,314.714,392.004,314.714,314.714,314.71+0.00%00.00
Oct 21, 20264,314.714,392.004,314.714,314.714,314.71+0.00%00.00
Oct 20, 20264,314.714,375.004,314.714,314.714,314.71+0.00%00.00
Oct 19, 20264,323.004,323.004,314.714,314.714,314.71+0.46%3,58839.75
Oct 16, 20264,295.004,295.004,295.004,295.004,295.00+0.00%00.00
Oct 15, 20264,295.004,295.004,295.004,295.004,295.00+5.27%97612.57
Oct 14, 20264,080.004,255.004,080.004,080.004,080.00+0.00%00.00
Oct 13, 20264,080.004,255.004,080.004,080.004,080.00+0.00%00.00
Oct 12, 20264,080.004,080.004,080.004,080.004,080.00+0.00%00.00
Oct 09, 20264,080.004,080.004,080.004,080.004,080.00+0.00%00.00
Oct 08, 20264,080.004,080.004,080.004,080.004,080.00-1.08%1,56729.71
Oct 07, 20264,124.504,186.004,124.504,124.504,124.50+0.00%00.00
Oct 06, 20264,124.504,186.004,124.504,124.504,124.50+0.00%00.00
Oct 05, 20264,124.504,186.004,124.504,124.504,124.50+0.00%00.00
Oct 02, 20264,124.504,186.004,124.504,124.504,124.50+0.00%00.00
Oct 01, 20264,124.504,186.004,124.504,124.504,124.50+0.00%00.00
Sep 30, 20264,124.504,124.504,124.504,124.504,124.50-1.22%120.23
Sep 29, 20264,175.424,175.423,945.004,175.424,175.42+0.00%00.00
Sep 28, 20264,175.424,175.424,175.424,175.424,175.42+3.89%90723.77
Sep 25, 20264,019.004,019.003,945.004,019.004,019.00+0.00%00.00
Sep 24, 20264,019.004,019.003,945.004,019.004,019.00+0.00%00.00
Sep 23, 20264,019.004,019.003,945.004,019.004,019.00+0.00%00.00
Sep 22, 20264,019.004,019.003,945.004,019.004,019.00+0.00%00.00
Sep 21, 20264,019.004,019.003,945.004,019.004,019.00+0.00%00.00
Sep 18, 20264,019.004,019.003,945.004,019.004,019.00+0.00%00.00
Sep 17, 20264,019.004,019.003,986.004,019.004,019.00+0.00%00.00
Sep 16, 20264,019.004,019.003,986.004,019.004,019.00+0.00%00.00
Sep 15, 20264,019.004,019.003,986.004,019.004,019.00+0.00%00.00
Sep 14, 20264,019.004,019.004,019.004,019.004,019.00+0.00%00.00
Sep 11, 20264,019.004,019.003,997.944,019.004,019.00+0.00%00.00
Sep 10, 20264,019.004,019.004,019.004,019.004,019.00-2.55%52615.54
Sep 09, 20264,124.184,124.183,986.004,124.184,124.18+0.00%00.00
Sep 08, 20264,124.184,124.183,986.004,124.184,124.18+0.00%00.00
Sep 07, 20264,124.184,124.183,986.004,124.184,124.18+0.00%00.00
Sep 04, 20264,124.184,124.183,986.004,124.184,124.18+0.00%00.00
Sep 03, 20264,124.184,124.183,986.004,124.184,124.18+0.00%00.00
Sep 02, 20264,124.184,124.184,124.184,124.184,124.18+0.00%330.98
Sep 01, 20264,124.184,124.184,124.184,124.184,124.18+2.46%86242.76
Aug 31, 20264,025.004,090.004,025.004,025.004,025.00+0.00%00.00
Aug 28, 20264,025.004,090.004,025.004,025.004,025.00+0.00%00.00
Aug 27, 20264,025.004,058.004,025.004,025.004,025.00+0.00%00.00
Aug 26, 20264,025.004,055.004,025.004,025.004,025.00+0.00%00.00
Aug 25, 20264,025.004,055.004,025.004,025.004,025.00+0.00%00.00
Aug 24, 20264,025.004,055.004,025.004,025.004,025.00+0.00%00.00
Aug 21, 20264,025.004,025.004,000.004,025.004,025.00+0.00%00.00