TipRanks
Go Ultimate55% OFF

Waste Connections (WCNN) Historical Prices

MX:WCNN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,365.003,625.593,337.213,365.003,365.00+0.00%00.00
Oct 29, 20263,365.003,497.393,336.613,365.003,365.00+0.00%00.00
Oct 28, 20263,365.003,372.153,363.003,365.003,365.00-1.10%7104.03
Oct 27, 20263,402.503,402.503,402.503,402.503,402.50+10.87%1290.74
Oct 26, 20263,069.003,594.793,069.003,069.003,069.00+0.00%00.00
Oct 23, 20263,069.003,610.493,069.003,069.003,069.00+0.00%00.00
Oct 22, 20263,069.003,603.603,069.003,069.003,069.00+0.00%00.00
Oct 21, 20263,069.003,224.993,050.013,069.003,069.00+0.00%00.00
Oct 20, 20263,069.003,184.193,001.213,069.003,069.00+0.00%00.00
Oct 19, 20263,069.003,170.492,909.413,069.003,069.00+0.00%00.00
Oct 16, 20263,069.003,069.003,069.003,069.003,069.00+0.80%250.14
Oct 15, 20263,044.613,044.613,044.613,044.613,044.61+7.51%6233.79
Oct 14, 20262,832.003,017.092,813.712,832.002,832.00+0.00%00.00
Oct 13, 20262,830.002,832.002,830.002,832.002,832.00+2.42%6314.09
Oct 12, 20262,765.002,906.792,670.212,765.002,765.00+0.00%00.00
Oct 09, 20262,765.002,906.792,737.812,765.002,765.00+0.00%00.00
Oct 08, 20262,765.002,765.002,765.002,765.002,765.00-0.68%1941.28
Oct 07, 20262,784.002,939.192,672.012,784.002,784.00+0.00%00.00
Oct 06, 20262,784.002,784.002,784.002,784.002,784.00+0.00%00.00
Oct 05, 20262,784.002,784.002,784.002,784.002,784.00+0.00%00.00
Oct 02, 20262,784.002,784.002,784.002,784.002,784.00+4.50%250.16
Oct 01, 20262,664.002,898.202,662.302,664.002,664.00+0.00%00.00
Sep 30, 20262,664.002,898.202,662.302,664.002,664.00+0.00%00.00
Sep 29, 20262,664.002,664.002,664.002,664.002,664.00+0.00%00.00
Sep 28, 20262,664.002,903.992,664.002,664.002,664.00+0.00%00.00
Sep 25, 20262,664.002,777.792,584.012,664.002,664.00+0.00%00.00
Sep 24, 20262,664.002,777.792,584.012,664.002,664.00+0.00%00.00
Sep 23, 20262,664.002,777.792,584.012,664.002,664.00+0.00%00.00
Sep 22, 20262,664.002,664.002,664.002,664.002,664.00+0.00%00.00
Sep 21, 20262,664.002,664.002,664.002,664.002,664.00-2.15%1930.72
Sep 18, 20262,722.602,722.602,667.412,722.602,722.60+0.00%00.00
Sep 17, 20262,722.602,722.602,667.412,722.602,722.60+0.00%00.00
Sep 16, 20262,722.602,750.002,722.602,722.602,722.60+0.00%00.00
Sep 15, 20262,722.602,750.002,722.602,722.602,722.60+0.00%00.00
Sep 14, 20262,722.602,759.002,722.602,722.602,722.60+0.00%00.00
Sep 11, 20262,722.602,722.602,722.602,722.602,722.60+0.00%00.00
Sep 10, 20262,722.602,722.602,722.602,722.602,722.60+0.00%00.00
Sep 09, 20262,722.602,722.602,722.602,722.602,722.60-1.43%9833.70
Sep 08, 20262,762.002,762.002,762.002,762.002,762.00+6.77%600.23
Sep 07, 20262,586.852,791.002,586.852,586.852,586.85+0.00%00.00
Sep 04, 20262,586.852,787.002,586.852,586.852,586.85+0.00%00.00
Sep 03, 20262,586.852,781.572,586.852,586.852,586.85+0.00%00.00
Sep 02, 20262,586.852,781.572,586.852,586.852,586.85+0.00%00.00
Sep 01, 20262,586.852,781.572,586.852,586.852,586.85+0.00%00.00
Aug 31, 20262,586.852,586.852,586.852,586.852,586.85+0.00%00.00
Aug 28, 20262,586.852,586.852,586.852,586.852,586.85-7.58%80.03
Aug 27, 20262,799.002,799.002,799.002,799.002,799.00-2.32%530.18
Aug 26, 20262,865.492,865.492,863.162,865.492,865.49+0.00%00.00
Aug 25, 20262,865.492,865.492,863.162,865.492,865.49+0.00%00.00
Aug 24, 20262,865.492,865.492,865.492,865.492,865.49+0.00%00.00