tiprankstipranks
Waste Connections (MX:WCNN)
:WCNN
Mexico Market
WCNN
Waste Connections
RESEARCH TOOLSreports

Waste Connections (WCNN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2,586.85
2,787.00
2,586.85
2,586.85
2,586.85
0.00%
0
0.00
Sep 03, 2026
2,586.85
2,781.57
2,586.85
2,586.85
2,586.85
0.00%
0
0.00
Sep 02, 2026
2,586.85
2,781.57
2,586.85
2,586.85
2,586.85
0.00%
0
0.00
Sep 01, 2026
2,586.85
2,781.57
2,586.85
2,586.85
2,586.85
0.00%
0
0.00
Aug 31, 2026
2,586.85
2,586.85
2,586.85
2,586.85
2,586.85
0.00%
0
0.00
Aug 28, 2026
2,586.85
2,586.85
2,586.85
2,586.85
2,586.85
-7.58%
8
0.03
Aug 27, 2026
2,799.00
2,799.00
2,799.00
2,799.00
2,799.00
-2.32%
53
0.18
Aug 26, 2026
2,865.49
2,865.49
2,863.16
2,865.49
2,865.49
0.00%
0
0.00
Aug 25, 2026
2,865.49
2,865.49
2,863.16
2,865.49
2,865.49
0.00%
0
0.00
Aug 24, 2026
2,865.49
2,865.49
2,865.49
2,865.49
2,865.49
0.00%
0
0.00
Aug 21, 2026
2,865.49
2,865.49
2,865.49
2,865.49
2,865.49
-0.50%
7,881
44.90
Aug 20, 2026
2,880.00
2,880.00
2,880.00
2,880.00
2,880.00
0.00%
0
0.00
Aug 19, 2026
2,880.00
2,880.00
2,880.00
2,880.00
2,880.00
0.00%
0
0.00
Aug 18, 2026
2,880.00
2,880.00
2,880.00
2,880.00
2,880.00
0.00%
0
0.00
Aug 17, 2026
2,880.00
2,880.00
2,880.00
2,880.00
2,880.00
0.00%
0
0.00
Aug 14, 2026
2,880.00
2,880.00
2,880.00
2,880.00
2,880.00
0.00%
0
0.00
Aug 13, 2026
2,880.00
2,880.00
2,704.01
2,880.00
2,880.00
0.00%
0
0.00
Aug 12, 2026
2,880.00
2,882.37
2,880.00
2,880.00
2,880.00
0.00%
0
0.00
Aug 11, 2026
2,880.00
2,880.00
2,854.62
2,880.00
2,880.00
0.00%
0
0.00
Aug 10, 2026
2,880.00
2,882.37
2,744.00
2,880.00
2,880.00
0.00%
0
0.00
Aug 07, 2026
2,880.00
2,983.19
2,745.91
2,880.00
2,880.00
0.00%
0
0.00
Aug 06, 2026
2,880.00
2,983.19
2,745.91
2,880.00
2,880.00
+0.21%
0
0.00
Aug 05, 2026
2,880.00
2,915.49
2,744.01
2,880.00
2,873.98
0.00%
0
0.00
Aug 04, 2026
2,854.00
2,880.00
2,854.00
2,880.00
2,873.98
-4.00%
305
1.77
Aug 03, 2026
3,000.00
3,027.59
2,784.01
3,000.00
2,993.73
0.00%
0
0.00
Jul 31, 2026
3,000.00
3,010.19
2,837.21
3,000.00
2,993.73
0.00%
0
0.00
Jul 30, 2026
3,000.00
3,004.59
2,751.21
3,000.00
2,993.73
0.00%
0
0.00
Jul 29, 2026
3,000.00
3,000.00
3,000.00
3,000.00
2,993.73
-0.56%
11
0.06
Jul 28, 2026
3,016.75
3,018.59
2,854.81
3,016.75
3,010.44
0.00%
0
0.00
Jul 27, 2026
3,016.75
3,018.59
2,854.81
3,016.75
3,010.44
0.00%
0
0.00
Jul 24, 2026
3,016.75
3,018.59
2,854.81
3,016.75
3,010.44
0.00%
0
0.00
Jul 23, 2026
3,016.75
3,018.59
2,854.81
3,016.75
3,010.44
0.00%
0
0.00
Jul 22, 2026
3,016.75
3,016.75
2,808.01
3,016.75
3,010.44
0.00%
0
0.00
Jul 21, 2026
3,016.75
3,016.75
3,000.00
3,016.75
3,010.44
0.00%
0
0.00
Jul 20, 2026
3,016.75
3,016.75
3,000.00
3,016.75
3,010.44
0.00%
0
0.00
Jul 17, 2026
3,016.75
3,016.75
3,000.00
3,016.75
3,010.44
0.00%
0
0.00
Jul 16, 2026
3,016.75
3,016.75
3,000.00
3,016.75
3,010.44
0.00%
0
0.00
Jul 15, 2026
3,016.75
3,016.75
3,000.00
3,016.75
3,010.44
0.00%
0
0.00
Jul 14, 2026
3,016.75
3,016.75
3,000.00
3,016.75
3,010.44
0.00%
0
0.00
Jul 13, 2026
3,016.75
3,016.75
3,000.00
3,016.75
3,010.44
0.00%
0
0.00
Jul 10, 2026
3,016.75
3,016.75
3,000.00
3,016.75
3,010.44
0.00%
0
0.00
Jul 09, 2026
3,000.00
3,016.75
3,000.00
3,016.75
3,010.44
-4.50%
51
0.29
Jul 08, 2026
3,158.85
3,158.85
3,158.85
3,158.85
3,152.25
+12.13%
19
0.11
Jul 07, 2026
2,817.25
2,817.25
2,736.25
2,817.25
2,811.36
0.00%
0
0.00
Jul 06, 2026
2,817.25
2,817.25
2,736.25
2,817.25
2,811.36
0.00%
0
0.00
Jul 03, 2026
2,817.25
2,817.25
2,736.25
2,817.25
2,811.36
0.00%
0
0.00
Jul 02, 2026
2,736.25
2,817.25
2,736.25
2,817.25
2,811.36
-1.67%
102
0.59
Jul 01, 2026
2,910.00
2,910.00
2,865.00
2,865.00
2,859.01
+2.55%
205
1.22
Jun 30, 2026
2,793.75
2,793.75
2,793.75
2,793.75
2,787.91
0.00%
0
0.00
Jun 29, 2026
2,793.75
2,793.75
2,793.75
2,793.75
2,787.91
-4.75%
18
0.11
Rows:
50