tiprankstipranks
Waters Corp. (MX:WAT)
:WAT
Mexico Market
WAT
Waters
RESEARCH TOOLSreports

Waters (WAT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
0.00%
0
-
Sep 01, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
0.00%
0
-
Aug 31, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
0.00%
0
-
Aug 28, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
0.00%
0
-
Aug 27, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
0.00%
0
-
Aug 26, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
0.00%
0
0.00
Aug 25, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
-1.64%
0
0.00
Aug 24, 2026
7,015.00
7,015.00
7,015.00
7,015.00
7,015.00
0.00%
0
0.00
Aug 21, 2026
7,015.00
7,015.00
7,015.00
7,015.00
7,015.00
0.00%
0
0.00
Aug 20, 2026
7,015.00
7,015.00
7,015.00
7,015.00
7,015.00
0.00%
0
0.00
Aug 19, 2026
7,015.00
7,015.00
7,015.00
7,015.00
7,015.00
0.00%
0
0.00
Aug 18, 2026
7,015.00
7,015.00
7,015.00
7,015.00
7,015.00
+0.92%
0
0.00
Aug 17, 2026
6,951.20
7,015.00
6,951.20
6,951.20
6,951.20
-0.91%
0
0.00
Aug 14, 2026
7,015.00
7,015.00
7,015.00
7,015.00
7,015.00
-0.61%
0
0.00
Aug 13, 2026
7,058.06
7,058.06
7,058.06
7,058.06
7,058.06
0.00%
0
0.00
Aug 12, 2026
7,058.06
7,058.06
7,058.06
7,058.06
7,058.06
0.00%
0
0.00
Aug 11, 2026
7,058.06
7,058.06
7,058.06
7,058.06
7,058.06
+6.94%
0
0.00
Aug 10, 2026
6,600.00
6,600.00
6,600.00
6,600.00
6,600.00
0.00%
0
0.00
Aug 07, 2026
6,600.00
6,600.00
6,600.00
6,600.00
6,600.00
0.00%
0
0.00
Aug 06, 2026
6,600.00
6,600.00
6,600.00
6,600.00
6,600.00
+2.17%
0
0.00
Aug 05, 2026
6,460.00
6,460.00
6,460.00
6,460.00
6,460.00
0.00%
0
0.00
Aug 04, 2026
6,460.00
6,460.00
6,460.00
6,460.00
6,460.00
0.00%
0
0.00
Aug 03, 2026
6,460.00
6,460.00
6,460.00
6,460.00
6,460.00
0.00%
0
0.00
Jul 31, 2026
6,460.00
6,460.00
6,460.00
6,460.00
6,460.00
0.00%
0
0.00
Jul 30, 2026
6,460.00
6,460.00
6,460.00
6,460.00
6,460.00
0.00%
0
0.00
Jul 29, 2026
6,460.00
6,460.00
6,460.00
6,460.00
6,460.00
0.00%
0
0.00
Jul 28, 2026
6,460.00
6,460.00
6,460.00
6,460.00
6,460.00
0.00%
0
0.00
Jul 27, 2026
6,460.00
6,460.00
6,460.00
6,460.00
6,460.00
-3.01%
0
0.00
Jul 24, 2026
6,660.45
6,660.45
6,615.30
6,660.45
6,660.45
0.00%
0
0.00
Jul 23, 2026
6,660.45
6,660.45
6,615.30
6,660.45
6,660.45
0.00%
0
0.00
Jul 22, 2026
6,660.45
6,660.45
6,615.30
6,660.45
6,660.45
0.00%
0
0.00
Jul 21, 2026
6,660.45
6,660.45
6,615.30
6,660.45
6,660.45
0.00%
0
0.00
Jul 20, 2026
6,660.45
6,660.45
6,615.30
6,660.45
6,660.45
0.00%
0
0.00
Jul 17, 2026
6,660.45
6,660.45
6,615.30
6,660.45
6,660.45
0.00%
0
0.00
Jul 16, 2026
6,660.45
6,660.45
6,615.30
6,660.45
6,660.45
0.00%
0
0.00
Jul 15, 2026
6,660.45
6,660.45
6,615.30
6,660.45
6,660.45
0.00%
0
0.00
Jul 14, 2026
6,660.45
6,660.45
6,615.30
6,660.45
6,660.45
0.00%
0
0.00
Jul 13, 2026
6,660.45
6,660.45
6,615.30
6,660.45
6,660.45
0.00%
0
0.00
Jul 10, 2026
6,660.45
6,660.45
6,615.30
6,660.45
6,660.45
0.00%
0
0.00
Jul 09, 2026
6,660.45
6,660.45
6,615.30
6,660.45
6,660.45
0.00%
0
0.00
Jul 08, 2026
6,660.45
6,660.45
6,615.30
6,660.45
6,660.45
0.00%
0
0.00
Jul 07, 2026
6,660.45
6,660.45
6,615.30
6,660.45
6,660.45
0.00%
0
0.00
Jul 06, 2026
6,660.45
6,660.45
6,660.45
6,660.45
6,660.45
0.00%
0
0.00
Jul 03, 2026
6,660.45
6,660.45
6,660.45
6,660.45
6,660.45
0.00%
0
0.00
Jul 02, 2026
6,660.45
6,660.45
6,660.45
6,660.45
6,660.45
0.00%
0
0.00
Jul 01, 2026
6,660.45
6,660.45
6,660.45
6,660.45
6,660.45
0.00%
0
0.00
Jun 30, 2026
6,660.45
6,660.45
6,660.45
6,660.45
6,660.45
0.00%
0
0.00
Jun 29, 2026
6,660.45
6,660.45
6,471.30
6,660.45
6,660.45
0.00%
0
0.00
Jun 26, 2026
6,660.45
6,660.45
6,170.06
6,660.45
6,660.45
0.00%
0
0.00
Jun 25, 2026
6,660.45
6,660.45
6,170.06
6,660.45
6,660.45
0.00%
0
0.00
Rows:
50