Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
49.83
50.19
48.96
49.34
49.34
-0.94%
13,656,630
0.91
Oct 20, 2026
49.83
50.50
49.50
49.81
49.81
-0.56%
12,946,030
0.86
Oct 19, 2026
48.97
50.24
48.96
50.09
50.09
+1.77%
9,762,424
0.65
Oct 16, 2026
47.96
49.30
47.71
49.22
49.22
+2.10%
11,293,259
0.75
Oct 15, 2026
47.75
48.71
47.75
48.21
48.21
+1.05%
12,312,070
0.82
Oct 14, 2026
47.44
48.00
47.08
47.71
47.71
+1.42%
13,638,150
0.90
Oct 13, 2026
47.52
48.69
46.79
47.04
47.04
-1.38%
13,713,926
0.90
Oct 12, 2026
47.02
48.18
47.02
47.70
47.70
+0.93%
9,392,707
0.60
Oct 09, 2026
46.85
47.59
46.82
47.26
47.26
+0.02%
20,143,539
1.30
Oct 08, 2026
46.77
47.44
46.56
47.25
47.25
+1.05%
10,917,459
0.70
Oct 07, 2026
47.24
47.24
46.41
46.76
46.76
+0.26%
12,080,852
0.78
Oct 06, 2026
46.20
47.50
46.20
46.64
46.64
+0.43%
15,260,818
0.98
Oct 05, 2026
45.93
46.95
45.93
46.44
46.44
+0.58%
12,298,633
0.80
Oct 02, 2026
46.17
46.41
45.15
46.17
46.17
-1.03%
17,113,492
1.08
Oct 01, 2026
46.28
46.85
45.68
46.65
46.65
+1.13%
15,650,334
0.98
Sep 30, 2026
46.57
46.90
46.01
46.13
46.13
-1.45%
23,885,465
1.52
Sep 29, 2026
46.65
47.59
46.41
46.81
46.81
-0.17%
12,177,320
0.77
Sep 28, 2026
46.62
47.22
46.61
46.89
46.89
+0.60%
9,582,752
0.60
Sep 25, 2026
45.69
46.64
45.69
46.61
46.61
+1.50%
10,202,524
0.62
Sep 24, 2026
46.08
46.11
45.30
45.92
45.92
+0.07%
17,715,260
1.09
Sep 23, 2026
45.65
46.05
45.27
45.89
45.89
+0.24%
16,854,645
1.03
Sep 22, 2026
45.15
45.88
44.80
45.78
45.78
+1.33%
21,254,965
1.30
Sep 21, 2026
46.40
46.40
45.02
45.18
45.18
-2.46%
29,682,316
1.82
Sep 18, 2026
45.96
46.74
45.96
46.32
46.32
+0.24%
57,695,434
3.64
Sep 17, 2026
46.00
46.29
45.71
46.21
46.21
+1.47%
17,925,576
1.12
Sep 16, 2026
45.54
46.29
45.37
45.54
45.54
0.00%
0
0.00
Sep 15, 2026
46.10
46.29
45.37
45.54
45.54
-1.09%
13,629,424
0.79
Sep 14, 2026
45.40
46.19
45.36
46.04
46.04
+1.08%
13,297,123
0.76
Sep 11, 2026
45.55
46.50
45.36
45.55
45.55
-1.19%
9,048,206
0.50
Sep 10, 2026
45.75
46.37
45.61
46.10
46.10
+0.66%
12,662,803
0.69
Sep 09, 2026
46.20
46.38
45.61
45.80
45.80
-1.23%
20,503,551
1.12
Sep 08, 2026
46.37
47.01
45.47
46.37
46.37
-1.49%
13,298,557
0.72
Sep 07, 2026
46.99
47.20
46.73
47.07
47.07
-0.34%
926,796
0.05
Sep 04, 2026
47.27
47.70
47.06
47.23
47.23
-0.59%
5,184,452
0.27
Sep 03, 2026
46.86
47.98
46.67
47.51
47.51
+1.54%
15,862,952
0.80
Sep 02, 2026
46.79
47.28
46.68
46.79
46.79
-0.21%
15,385,423
0.77
Sep 01, 2026
47.07
47.96
46.65
46.89
46.89
-0.38%
20,266,035
1.01
Aug 31, 2026
47.62
48.06
46.72
47.07
47.07
-2.02%
92,194,977
4.84
Aug 28, 2026
47.74
48.32
47.50
48.04
48.04
+0.61%
7,434,035
0.38
Aug 27, 2026
47.68
48.21
47.31
47.75
47.75
-0.38%
13,034,151
0.66
Aug 26, 2026
47.51
48.44
47.51
47.93
47.93
+0.42%
10,709,672
0.52
Aug 25, 2026
46.55
48.00
46.41
47.73
47.73
+2.01%
12,988,646
0.62
Aug 24, 2026
46.33
47.04
46.31
46.79
46.79
+0.47%
13,464,222
0.64
Aug 21, 2026
47.88
47.88
46.49
46.57
46.57
-2.27%
18,302,594
0.87
Aug 20, 2026
46.72
48.19
46.45
47.65
47.65
+1.49%
14,988,767
0.72
Aug 19, 2026
47.14
47.36
46.74
46.95
46.95
-0.49%
8,744,156
0.42
Aug 18, 2026
46.70
47.74
46.65
47.18
47.18
+0.36%
8,859,527
0.42
Aug 17, 2026
47.29
47.63
46.71
47.01
47.01
-0.86%
3,527,663
0.16
Aug 14, 2026
46.90
47.99
46.72
47.42
47.42
+0.64%
10,051,113
0.46
Aug 13, 2026
48.10
48.39
46.88
47.12
47.12
-1.55%
14,163,131
0.65
Rows: