Time Period
1Y
Events
Historical Prices
Rows:
Aug 31, 2026
47.62
48.06
46.72
47.07
47.07
-2.02%
92,194,977
4.84
Aug 28, 2026
47.74
48.32
47.50
48.04
48.04
+0.61%
7,434,035
0.38
Aug 27, 2026
47.68
48.21
47.31
47.75
47.75
-0.38%
13,034,151
0.66
Aug 26, 2026
47.51
48.44
47.51
47.93
47.93
+0.42%
10,709,672
0.52
Aug 25, 2026
46.55
48.00
46.41
47.73
47.73
+2.01%
12,988,646
0.62
Aug 24, 2026
46.33
47.04
46.31
46.79
46.79
+0.47%
13,464,222
0.64
Aug 21, 2026
47.88
47.88
46.49
46.57
46.57
-2.27%
18,302,594
0.87
Aug 20, 2026
46.72
48.19
46.45
47.65
47.65
+1.49%
14,988,767
0.72
Aug 19, 2026
47.14
47.36
46.74
46.95
46.95
-0.49%
8,744,156
0.42
Aug 18, 2026
46.70
47.74
46.65
47.18
47.18
+0.36%
8,859,527
0.42
Aug 17, 2026
47.29
47.63
46.71
47.01
47.01
-0.86%
3,527,663
0.16
Aug 14, 2026
46.90
47.99
46.72
47.42
47.42
+0.64%
10,051,113
0.46
Aug 13, 2026
48.10
48.39
46.88
47.12
47.12
-1.55%
14,163,131
0.65
Aug 12, 2026
48.50
48.65
47.83
47.86
47.86
-1.05%
21,047,828
0.97
Aug 11, 2026
48.00
48.75
47.90
48.37
48.37
+0.39%
10,425,888
0.48
Aug 10, 2026
49.40
49.45
48.11
48.18
48.18
-2.61%
5,014,961
0.23
Aug 07, 2026
49.23
50.18
48.85
49.47
49.47
+0.98%
10,676,849
0.49
Aug 06, 2026
48.28
49.57
48.28
48.99
48.99
+0.95%
13,004,142
0.59
Aug 05, 2026
50.13
50.29
48.46
48.53
48.53
-2.73%
17,688,021
0.80
Aug 04, 2026
49.54
50.55
49.41
49.89
49.89
+0.20%
10,431,339
0.46
Aug 03, 2026
49.55
50.42
49.53
49.79
49.79
-0.92%
13,796,627
0.60
Jul 31, 2026
50.02
50.88
49.42
50.25
50.25
+0.12%
12,820,331
0.55
Jul 30, 2026
49.20
50.86
49.20
50.19
50.19
+1.48%
10,807,327
0.46
Jul 29, 2026
48.60
49.99
48.60
49.46
49.46
+1.41%
11,135,919
0.48
Jul 28, 2026
48.08
49.75
48.08
48.77
48.77
+0.76%
12,732,833
0.54
Jul 27, 2026
47.90
49.00
47.49
48.40
48.40
+0.67%
12,146,961
0.51
Jul 24, 2026
47.10
48.54
46.61
48.08
48.08
+1.56%
16,630,828
0.70
Jul 23, 2026
48.53
48.60
46.70
47.34
47.34
-2.45%
14,855,342
0.62
Jul 22, 2026
49.32
49.59
48.43
48.53
48.53
-1.20%
7,925,064
0.33
Jul 21, 2026
49.25
49.56
49.00
49.12
49.12
-0.45%
8,647,396
0.36
Jul 20, 2026
49.35
49.69
49.20
49.34
49.34
-0.30%
10,156,927
0.41
Jul 17, 2026
49.31
50.49
49.31
49.49
49.49
-0.14%
26,678,689
1.09
Jul 16, 2026
49.72
49.99
49.20
49.56
49.56
-0.28%
17,728,271
0.72
Jul 15, 2026
49.43
50.16
49.15
49.70
49.70
+0.87%
29,872,455
1.21
Jul 14, 2026
49.25
50.00
49.14
49.27
49.27
-0.77%
12,283,294
0.49
Jul 13, 2026
49.10
50.49
49.03
49.65
49.65
+0.67%
11,321,897
0.45
Jul 10, 2026
49.36
49.54
49.00
49.32
49.32
+0.61%
10,605,521
0.42
Jul 09, 2026
49.80
49.80
48.90
49.02
49.02
-1.33%
18,042,184
0.71
Jul 08, 2026
49.82
50.38
49.52
49.68
49.68
-0.80%
9,157,141
0.36
Jul 07, 2026
49.06
50.15
49.06
50.08
50.08
+2.08%
42,508,452
1.69
Jul 06, 2026
50.33
50.33
49.00
49.06
49.06
-2.10%
26,862,096
1.07
Jul 03, 2026
49.80
50.26
49.63
50.11
50.11
+0.70%
2,058,784
0.08
Jul 02, 2026
50.85
51.66
49.11
49.76
49.76
-2.57%
19,561,050
0.78
Jul 01, 2026
50.84
51.45
50.68
51.07
51.07
-0.58%
27,563,320
1.12
Jun 30, 2026
50.57
51.46
50.53
51.37
51.37
+0.45%
35,268,616
1.46
Jun 29, 2026
50.61
51.51
50.14
51.14
51.14
+0.67%
4,812,221
0.20
Jun 26, 2026
51.00
51.18
50.52
50.80
50.80
-0.63%
20,531,804
0.83
Jun 25, 2026
51.50
51.52
50.82
51.12
51.12
-0.76%
22,761,264
0.93
Jun 24, 2026
50.50
51.78
50.50
51.51
51.51
+1.36%
27,079,968
1.11
Jun 23, 2026
50.31
50.91
49.85
50.82
50.82
+0.49%
27,803,396
1.13
Rows: