TipRanks
Go Ultimate55% OFF

Westinghouse Air Brake Technologies (WAB) Historical Prices

MX:WAB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,746.004,746.004,746.004,746.004,746.00+0.00%00.00
Oct 29, 20264,746.004,746.004,746.004,746.004,746.00+0.00%00.00
Oct 28, 20264,746.004,746.004,746.004,746.004,746.00-0.79%00.00
Oct 27, 20264,784.004,784.004,784.004,784.004,784.00+0.00%00.00
Oct 26, 20264,784.004,784.004,784.004,784.004,784.00+0.00%00.00
Oct 23, 20264,784.004,784.004,784.004,784.004,784.00+0.00%00.00
Oct 22, 20264,784.004,784.004,784.004,784.004,784.00+6.31%00.00
Oct 21, 20264,500.004,500.004,500.004,500.004,500.00+0.00%00.00
Oct 20, 20264,500.005,329.794,500.004,500.004,500.00-5.92%00.00
Oct 19, 20264,783.104,933.004,783.104,783.104,783.10+0.00%00.00
Oct 16, 20264,783.104,933.004,783.104,783.104,783.10+0.00%00.00
Oct 15, 20264,783.104,933.004,783.104,783.104,783.10+0.00%00.00
Oct 14, 20264,783.104,933.004,783.104,783.104,783.10+0.00%00.00
Oct 13, 20264,783.104,933.004,783.104,783.104,783.10+0.00%00.00
Oct 12, 20264,783.104,933.004,783.104,783.104,783.10+0.00%00.00
Oct 09, 20264,783.104,933.004,783.104,783.104,783.10+0.00%00.00
Oct 08, 20264,783.104,783.104,783.104,783.104,783.10+0.00%00.00
Oct 07, 20264,783.104,783.104,783.104,783.104,783.10+0.00%00.00
Oct 06, 20264,783.104,783.104,783.104,783.104,783.10+0.00%00.00
Oct 05, 20264,783.104,783.104,783.104,783.104,783.10+0.00%00.00
Oct 02, 20264,783.104,783.104,783.104,783.104,783.10+0.00%00.00
Oct 01, 20264,783.104,783.104,783.104,783.104,783.10+0.00%00.00
Sep 30, 20264,783.105,367.004,783.104,783.104,783.10+0.00%00.00
Sep 29, 20264,783.104,783.104,783.104,783.104,783.10+0.00%00.00
Sep 28, 20264,783.104,783.104,783.104,783.104,783.10+0.00%00.00
Sep 25, 20264,783.104,783.104,783.104,783.104,783.10+0.00%00.00
Sep 24, 20264,783.104,783.104,783.104,783.104,783.10+0.00%00.00
Sep 23, 20264,783.104,783.104,783.104,783.104,783.10+0.00%00.00
Sep 22, 20264,783.104,783.104,750.004,783.104,783.10+0.00%00.00
Sep 21, 20264,783.104,783.104,750.004,783.104,783.10+0.00%00.00
Sep 18, 20264,783.104,850.004,783.104,783.104,783.10+0.00%00.00
Sep 17, 20264,783.104,783.101,000.004,783.104,783.10+0.00%00.00
Sep 16, 20264,783.104,783.104,783.104,783.104,783.10+0.00%00.00
Sep 15, 20264,783.104,783.104,783.104,783.104,783.10+0.00%00.00
Sep 14, 20264,783.104,783.104,783.104,783.104,783.10+0.00%00.00
Sep 11, 20264,783.104,783.104,783.104,783.104,783.10+0.00%00.00
Sep 10, 20264,783.104,783.104,783.104,783.104,783.10+0.00%00.00
Sep 09, 20264,783.104,783.104,783.104,783.104,783.10+0.00%00.00
Sep 08, 20264,783.104,783.104,783.104,783.104,783.10+0.00%00.00
Sep 07, 20264,783.104,901.994,503.014,783.104,783.10+0.00%00.00
Sep 04, 20264,783.104,901.994,503.014,783.104,783.10+0.00%00.00
Sep 03, 20264,783.104,901.994,503.014,783.104,783.10+0.00%00.00
Sep 02, 20264,783.104,783.104,783.104,783.104,783.10+0.43%2316.15
Sep 01, 20264,757.264,762.674,757.264,762.674,762.67-5.35%2256.61
Aug 31, 20265,031.755,211.594,848.015,031.755,031.75+0.00%00.00
Aug 28, 20265,031.755,211.594,848.015,031.755,031.75+0.00%00.00
Aug 27, 20265,031.755,263.194,575.005,031.755,031.75+0.00%00.00
Aug 26, 20265,031.755,194.394,575.005,031.755,031.75+0.00%00.00
Aug 25, 20265,031.755,263.494,575.005,031.755,031.75+0.00%00.00
Aug 24, 20265,031.755,254.794,952.815,031.755,031.75+0.00%00.00