TipRanks
Westinghouse Air Brake Technologies (MX:WAB)
:WAB
Mexico Market
WAB
Westinghouse Air Brake Technologies
RESEARCH TOOLSreports

Westinghouse Air Brake Technologies (WAB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
4,746.00
4,746.00
4,746.00
4,746.00
4,746.00
0.00%
0
0.00
Oct 29, 2026
4,746.00
4,746.00
4,746.00
4,746.00
4,746.00
0.00%
0
0.00
Oct 28, 2026
4,746.00
4,746.00
4,746.00
4,746.00
4,746.00
-0.79%
0
0.00
Oct 27, 2026
4,784.00
4,784.00
4,784.00
4,784.00
4,784.00
0.00%
0
0.00
Oct 26, 2026
4,784.00
4,784.00
4,784.00
4,784.00
4,784.00
0.00%
0
0.00
Oct 23, 2026
4,784.00
4,784.00
4,784.00
4,784.00
4,784.00
0.00%
0
0.00
Oct 22, 2026
4,784.00
4,784.00
4,784.00
4,784.00
4,784.00
+6.31%
0
0.00
Oct 21, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
0.00%
0
0.00
Oct 20, 2026
4,500.00
5,329.79
4,500.00
4,500.00
4,500.00
-5.92%
0
0.00
Oct 19, 2026
4,783.10
4,933.00
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Oct 16, 2026
4,783.10
4,933.00
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Oct 15, 2026
4,783.10
4,933.00
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Oct 14, 2026
4,783.10
4,933.00
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Oct 13, 2026
4,783.10
4,933.00
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Oct 12, 2026
4,783.10
4,933.00
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Oct 09, 2026
4,783.10
4,933.00
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Oct 08, 2026
4,783.10
4,783.10
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Oct 07, 2026
4,783.10
4,783.10
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Oct 06, 2026
4,783.10
4,783.10
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Oct 05, 2026
4,783.10
4,783.10
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Oct 02, 2026
4,783.10
4,783.10
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Oct 01, 2026
4,783.10
4,783.10
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Sep 30, 2026
4,783.10
5,367.00
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Sep 29, 2026
4,783.10
4,783.10
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Sep 28, 2026
4,783.10
4,783.10
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Sep 25, 2026
4,783.10
4,783.10
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Sep 24, 2026
4,783.10
4,783.10
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Sep 23, 2026
4,783.10
4,783.10
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Sep 22, 2026
4,783.10
4,783.10
4,750.00
4,783.10
4,783.10
0.00%
0
0.00
Sep 21, 2026
4,783.10
4,783.10
4,750.00
4,783.10
4,783.10
0.00%
0
0.00
Sep 18, 2026
4,783.10
4,850.00
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Sep 17, 2026
4,783.10
4,783.10
1,000.00
4,783.10
4,783.10
0.00%
0
0.00
Sep 16, 2026
4,783.10
4,783.10
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Sep 15, 2026
4,783.10
4,783.10
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Sep 14, 2026
4,783.10
4,783.10
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Sep 11, 2026
4,783.10
4,783.10
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Sep 10, 2026
4,783.10
4,783.10
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Sep 09, 2026
4,783.10
4,783.10
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Sep 08, 2026
4,783.10
4,783.10
4,783.10
4,783.10
4,783.10
0.00%
0
0.00
Sep 07, 2026
4,783.10
4,901.99
4,503.01
4,783.10
4,783.10
0.00%
0
0.00
Sep 04, 2026
4,783.10
4,901.99
4,503.01
4,783.10
4,783.10
0.00%
0
0.00
Sep 03, 2026
4,783.10
4,901.99
4,503.01
4,783.10
4,783.10
0.00%
0
0.00
Sep 02, 2026
4,783.10
4,783.10
4,783.10
4,783.10
4,783.10
+0.43%
231
6.15
Sep 01, 2026
4,757.26
4,762.67
4,757.26
4,762.67
4,762.67
-5.35%
225
6.61
Aug 31, 2026
5,031.75
5,211.59
4,848.01
5,031.75
5,031.75
0.00%
0
0.00
Aug 28, 2026
5,031.75
5,211.59
4,848.01
5,031.75
5,031.75
0.00%
0
0.00
Aug 27, 2026
5,031.75
5,263.19
4,575.00
5,031.75
5,031.75
0.00%
0
0.00
Aug 26, 2026
5,031.75
5,194.39
4,575.00
5,031.75
5,031.75
0.00%
0
0.00
Aug 25, 2026
5,031.75
5,263.49
4,575.00
5,031.75
5,031.75
0.00%
0
0.00
Aug 24, 2026
5,031.75
5,254.79
4,952.81
5,031.75
5,031.75
0.00%
0
0.00
Rows:
50