tiprankstipranks
Westinghouse Air Brake Technologies (MX:WAB)
:WAB
Mexico Market
WAB
Westinghouse Air Brake Technologies
RESEARCH TOOLSreports

Westinghouse Air Brake Technologies (WAB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
4,757.26
4,762.67
4,757.26
4,762.67
4,762.67
-5.35%
225
6.61
Aug 31, 2026
5,031.75
5,211.59
4,848.01
5,031.75
5,031.75
0.00%
0
0.00
Aug 28, 2026
5,031.75
5,211.59
4,848.01
5,031.75
5,031.75
0.00%
0
0.00
Aug 27, 2026
5,031.75
5,263.19
4,575.00
5,031.75
5,031.75
0.00%
0
0.00
Aug 26, 2026
5,031.75
5,194.39
4,575.00
5,031.75
5,031.75
0.00%
0
0.00
Aug 25, 2026
5,031.75
5,263.49
4,575.00
5,031.75
5,031.75
0.00%
0
0.00
Aug 24, 2026
5,031.75
5,254.79
4,952.81
5,031.75
5,031.75
0.00%
0
0.00
Aug 21, 2026
5,031.75
5,176.49
4,938.51
5,031.75
5,031.75
0.00%
0
0.00
Aug 20, 2026
5,031.75
5,048.99
4,811.41
5,031.75
5,031.75
0.00%
0
0.00
Aug 19, 2026
5,031.75
5,133.99
4,771.61
5,031.75
5,031.75
0.00%
0
0.00
Aug 18, 2026
5,031.75
5,218.99
4,912.01
5,031.75
5,031.75
+0.11%
0
0.00
Aug 17, 2026
5,031.75
5,376.79
5,010.21
5,031.75
5,026.47
0.00%
0
0.00
Aug 14, 2026
5,031.75
5,298.29
4,993.81
5,031.75
5,026.47
0.00%
0
0.00
Aug 13, 2026
5,031.75
5,263.49
4,900.51
5,031.75
5,026.47
0.00%
0
0.00
Aug 12, 2026
5,031.75
5,254.59
4,949.11
5,031.75
5,026.47
0.00%
0
0.00
Aug 11, 2026
5,031.75
5,263.49
4,900.51
5,031.75
5,026.47
0.00%
0
0.00
Aug 10, 2026
5,031.75
5,219.99
4,800.01
5,031.75
5,026.47
0.00%
0
0.00
Aug 07, 2026
5,031.75
5,031.75
5,031.75
5,031.75
5,026.47
+0.51%
1,000
47.51
Aug 06, 2026
5,006.00
5,271.79
4,965.31
5,006.00
5,000.74
0.00%
0
0.00
Aug 05, 2026
5,006.00
5,323.39
5,006.00
5,006.00
5,000.74
0.00%
0
0.00
Aug 04, 2026
5,006.00
5,367.89
4,936.01
5,006.00
5,000.74
0.00%
0
0.00
Aug 03, 2026
5,006.00
5,323.99
4,961.01
5,006.00
5,000.74
0.00%
0
0.00
Jul 31, 2026
5,006.00
5,237.39
4,932.91
5,006.00
5,000.74
0.00%
0
0.00
Jul 30, 2026
5,006.00
5,006.00
5,006.00
5,006.00
5,000.74
+9.44%
1,002
184.58
Jul 29, 2026
4,574.25
5,375.99
4,574.25
4,574.25
4,569.45
0.00%
0
0.00
Jul 28, 2026
4,574.25
5,543.99
4,574.25
4,574.25
4,569.45
0.00%
0
0.00
Jul 27, 2026
4,574.25
5,397.49
4,574.25
4,574.25
4,569.45
0.00%
0
0.00
Jul 24, 2026
4,574.25
5,454.89
4,574.25
4,574.25
4,569.45
0.00%
0
0.00
Jul 23, 2026
4,574.25
5,373.19
4,574.25
4,574.25
4,569.45
0.00%
0
0.00
Jul 22, 2026
4,574.25
5,174.70
4,574.25
4,574.25
4,569.45
0.00%
0
0.00
Jul 21, 2026
4,574.25
4,715.99
4,428.01
4,574.25
4,569.45
0.00%
0
0.00
Jul 20, 2026
4,574.25
4,574.25
4,574.25
4,574.25
4,569.45
0.00%
0
0.00
Jul 17, 2026
4,574.25
4,574.25
4,574.25
4,574.25
4,569.45
0.00%
0
0.00
Jul 16, 2026
4,574.25
4,574.25
4,574.25
4,574.25
4,569.45
0.00%
0
0.00
Jul 15, 2026
4,574.25
4,574.25
4,574.25
4,574.25
4,569.45
0.00%
0
0.00
Jul 14, 2026
4,574.25
4,574.25
4,574.25
4,574.25
4,569.45
0.00%
0
0.00
Jul 13, 2026
4,574.25
4,574.25
4,574.25
4,574.25
4,569.45
0.00%
0
0.00
Jul 10, 2026
4,574.25
4,574.25
4,574.25
4,574.25
4,569.45
0.00%
0
0.00
Jul 09, 2026
4,574.25
4,574.25
4,574.25
4,574.25
4,569.45
0.00%
0
0.00
Jul 08, 2026
4,574.25
4,574.25
4,574.25
4,574.25
4,569.45
0.00%
0
0.00
Jul 07, 2026
4,574.25
4,574.25
4,574.25
4,574.25
4,569.45
0.00%
10
1.90
Jul 06, 2026
4,574.25
4,574.25
4,574.25
4,574.25
4,569.45
-3.09%
40
8.63
Jul 03, 2026
4,720.00
4,730.00
4,720.00
4,720.00
4,715.04
0.00%
0
0.00
Jul 02, 2026
4,720.00
4,730.00
4,720.00
4,720.00
4,715.04
0.00%
0
0.00
Jul 01, 2026
4,720.00
4,730.00
4,720.00
4,720.00
4,715.04
0.00%
0
0.00
Jun 30, 2026
4,720.00
4,730.00
4,720.00
4,720.00
4,715.04
0.00%
0
0.00
Jun 29, 2026
4,720.00
4,730.00
4,720.00
4,720.00
4,715.04
0.00%
0
0.00
Jun 26, 2026
4,730.00
4,730.00
4,720.00
4,720.00
4,715.04
+3.01%
91
28.52
Jun 25, 2026
4,582.00
4,582.00
4,582.00
4,582.00
4,577.19
0.00%
0
0.00
Jun 24, 2026
4,582.00
4,582.00
4,582.00
4,582.00
4,577.19
0.00%
0
0.00
Rows:
50