Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
834.50
847.00
834.50
847.00
847.00
+2.68%
144
0.17
Oct 29, 2026
817.00
824.90
816.00
824.90
824.90
+2.32%
1,481
1.84
Oct 28, 2026
805.00
809.02
805.00
806.20
806.20
-1.44%
991
1.25
Oct 27, 2026
816.00
818.00
816.00
818.00
818.00
+2.03%
203
0.26
Oct 26, 2026
816.00
816.00
794.61
801.73
801.73
-3.64%
1,269
1.65
Oct 23, 2026
835.00
835.00
832.00
832.00
832.00
-1.48%
123
0.16
Oct 22, 2026
819.01
845.00
819.01
844.50
844.50
+1.04%
16,362
31.30
Oct 21, 2026
835.79
835.79
794.61
835.79
835.79
0.00%
0
0.00
Oct 20, 2026
840.00
840.00
835.79
835.79
835.79
+0.70%
71
0.14
Oct 19, 2026
819.00
830.00
814.90
830.00
830.00
<+0.01%
1,032
2.03
Oct 16, 2026
829.99
835.00
822.16
829.99
829.99
0.00%
0
0.00
Oct 15, 2026
836.00
840.00
829.99
829.99
829.99
+1.59%
1,042
2.11
Oct 14, 2026
812.18
818.00
811.55
817.00
817.00
+2.38%
304
0.62
Oct 13, 2026
790.00
810.00
790.00
798.00
798.00
+2.44%
1,659
3.56
Oct 12, 2026
770.00
779.01
770.00
779.01
779.01
+1.17%
410
0.79
Oct 09, 2026
792.00
792.00
760.00
770.00
770.00
-5.98%
4,054
8.89
Oct 08, 2026
834.50
834.50
832.00
832.00
819.00
+1.40%
80
0.18
Oct 07, 2026
820.51
850.00
820.51
820.51
807.69
0.00%
0
0.00
Oct 06, 2026
817.00
820.51
817.00
820.51
807.69
-0.67%
58
0.13
Oct 05, 2026
826.01
826.01
826.01
826.01
813.10
-1.19%
23
0.05
Oct 02, 2026
835.01
836.00
835.01
836.00
822.93
-1.46%
25
0.04
Oct 01, 2026
835.80
848.42
835.80
848.42
835.16
+1.00%
59
0.09
Sep 30, 2026
840.00
840.00
840.00
840.00
826.87
+0.60%
13
0.02
Sep 29, 2026
835.00
850.00
822.00
835.00
821.95
0.00%
0
0.00
Sep 28, 2026
835.00
850.00
822.00
835.00
821.95
0.00%
0
0.00
Sep 25, 2026
835.00
850.00
830.00
835.00
821.95
0.00%
0
0.00
Sep 24, 2026
839.25
839.25
835.00
835.00
821.95
+1.58%
907
1.29
Sep 23, 2026
825.00
825.00
822.00
822.00
809.15
+2.75%
83
0.12
Sep 22, 2026
821.00
821.00
800.00
800.00
787.50
-2.44%
56
0.08
Sep 21, 2026
820.00
885.00
800.00
820.00
807.18
0.00%
0
0.00
Sep 18, 2026
820.00
820.00
820.00
820.00
807.18
-2.03%
12
0.02
Sep 17, 2026
850.00
850.00
837.00
837.00
823.92
-5.42%
84
0.12
Sep 16, 2026
885.00
885.00
880.00
885.00
871.17
0.00%
0
0.00
Sep 15, 2026
880.00
885.00
880.00
885.00
871.17
+1.95%
100
0.14
Sep 14, 2026
874.00
874.00
868.10
868.10
854.53
+2.02%
1,118
1.62
Sep 11, 2026
850.90
877.19
850.01
850.90
837.60
0.00%
0
0.00
Sep 10, 2026
850.90
850.90
850.90
850.90
837.60
-0.48%
122
0.18
Sep 09, 2026
855.00
855.00
822.81
855.00
841.64
0.00%
0
0.00
Sep 08, 2026
848.49
855.00
848.49
855.00
841.64
+0.18%
86
0.12
Sep 07, 2026
853.50
853.50
850.00
853.50
840.16
0.00%
0
0.00
Sep 04, 2026
853.50
853.50
853.50
853.50
840.16
-0.41%
10
0.01
Sep 03, 2026
857.00
857.00
857.00
857.00
843.61
-0.35%
52
0.07
Sep 02, 2026
860.00
860.00
860.00
860.00
846.56
+0.94%
30
0.04
Sep 01, 2026
857.00
857.00
852.00
852.00
838.68
0.00%
5,695
9.06
Aug 31, 2026
852.00
869.98
822.81
852.00
838.68
0.00%
0
0.00
Aug 28, 2026
837.50
852.00
837.50
852.00
838.68
+1.43%
106
0.17
Aug 27, 2026
842.29
845.51
840.00
840.00
826.87
-1.29%
1,334
2.16
Aug 26, 2026
851.00
851.00
851.00
851.00
837.70
+0.06%
164
0.27
Aug 25, 2026
846.00
850.50
846.00
850.50
837.21
-0.23%
11,279
25.93
Aug 24, 2026
850.00
852.49
850.00
852.49
839.17
+1.67%
25
0.06
Rows: