Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
853.50
853.50
853.50
853.50
853.50
-0.41%
10
0.01
Sep 03, 2026
857.00
857.00
857.00
857.00
857.00
-0.35%
52
0.07
Sep 02, 2026
860.00
860.00
860.00
860.00
860.00
+0.94%
30
0.04
Sep 01, 2026
857.00
857.00
852.00
852.00
852.00
0.00%
5,695
9.06
Aug 31, 2026
852.00
869.98
822.81
852.00
852.00
0.00%
0
0.00
Aug 28, 2026
837.50
852.00
837.50
852.00
852.00
+1.43%
106
0.17
Aug 27, 2026
842.29
845.51
840.00
840.00
840.00
-1.29%
1,334
2.16
Aug 26, 2026
851.00
851.00
851.00
851.00
851.00
+0.06%
164
0.27
Aug 25, 2026
846.00
850.50
846.00
850.50
850.50
-0.23%
11,279
25.93
Aug 24, 2026
850.00
852.49
850.00
852.49
852.49
+1.67%
25
0.06
Aug 21, 2026
838.49
838.49
838.49
838.49
838.49
>-0.01%
14
0.03
Aug 20, 2026
830.00
838.50
830.00
838.50
838.50
+1.02%
86
0.19
Aug 19, 2026
840.00
840.00
830.00
830.00
830.00
0.00%
150
0.34
Aug 18, 2026
833.50
834.01
830.00
830.00
830.00
+0.36%
170
0.24
Aug 17, 2026
827.00
849.99
802.01
827.00
827.00
0.00%
0
0.00
Aug 14, 2026
830.00
830.00
827.00
827.00
827.00
+1.22%
34
0.05
Aug 13, 2026
800.00
817.00
800.00
817.00
817.00
+1.24%
103
0.14
Aug 12, 2026
807.00
807.00
789.00
807.00
807.00
0.00%
0
0.00
Aug 11, 2026
809.98
809.98
807.00
807.00
807.00
+0.06%
64
0.06
Aug 10, 2026
809.99
809.99
806.50
806.50
806.50
+0.19%
101
0.10
Aug 07, 2026
805.00
810.00
800.00
805.00
805.00
0.00%
0
0.00
Aug 06, 2026
807.50
807.50
805.00
805.00
805.00
+3.21%
925
0.88
Aug 05, 2026
780.00
780.00
780.00
780.00
780.00
-4.88%
25
0.02
Aug 04, 2026
820.02
820.02
753.00
820.02
820.02
0.00%
0
0.00
Aug 03, 2026
802.00
820.02
802.00
820.02
820.02
+2.25%
51
0.05
Jul 31, 2026
802.00
802.00
802.00
802.00
802.00
+0.25%
44
0.04
Jul 30, 2026
797.50
799.99
797.50
799.99
799.99
-4.76%
36
0.03
Jul 29, 2026
840.00
840.00
840.00
840.00
840.00
+0.15%
32
0.03
Jul 28, 2026
844.98
844.98
838.76
838.76
838.76
+1.54%
856
0.82
Jul 27, 2026
810.00
830.00
810.00
826.00
826.00
+1.98%
147
0.14
Jul 24, 2026
787.00
810.00
786.25
810.00
810.00
+5.00%
105
0.10
Jul 23, 2026
775.00
775.00
771.42
771.42
771.42
+0.05%
49
0.05
Jul 22, 2026
765.00
771.00
765.00
771.00
771.00
+2.66%
66
0.06
Jul 21, 2026
751.00
751.00
751.00
751.00
751.00
-1.05%
146
0.14
Jul 20, 2026
755.00
759.00
755.00
759.00
759.00
-1.24%
28
0.03
Jul 17, 2026
780.90
784.80
768.50
768.50
768.50
+0.07%
94
0.09
Jul 16, 2026
750.00
768.00
748.01
768.00
768.00
+3.78%
52
0.05
Jul 15, 2026
750.00
750.00
740.00
740.00
740.00
+0.68%
3,726
3.71
Jul 14, 2026
738.50
738.50
735.01
735.01
735.01
-1.34%
100
0.10
Jul 13, 2026
740.12
745.00
740.12
745.00
745.00
+0.68%
28
0.03
Jul 10, 2026
738.00
741.00
738.00
740.00
740.00
+2.33%
333
0.31
Jul 09, 2026
738.00
739.00
734.00
735.53
723.14
-3.22%
114
0.11
Jul 08, 2026
784.13
784.13
760.00
760.00
747.20
+1.35%
41
0.04
Jul 07, 2026
737.53
750.00
737.53
749.85
737.22
+2.06%
13,157
14.92
Jul 06, 2026
743.40
743.40
731.00
734.69
722.31
+0.30%
598
0.68
Jul 03, 2026
732.50
771.00
732.50
732.50
720.16
0.00%
0
0.00
Jul 02, 2026
733.06
733.06
732.50
732.50
720.16
-0.08%
66
0.08
Jul 01, 2026
743.34
743.34
730.00
733.06
720.71
-1.47%
2,330
2.78
Jun 30, 2026
761.00
761.00
744.00
744.00
731.47
-3.25%
61
0.07
Jun 29, 2026
769.00
769.00
769.00
769.00
756.04
-4.71%
26
0.03
Rows: