TipRanks
Go Ultimate55% OFF

Viatris (VTRS) Historical Prices

MX:VTRS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026302.00369.79302.00302.00302.00+0.00%00.00
Oct 29, 2026302.00373.79302.00302.00302.00+0.00%00.00
Oct 28, 2026302.00361.19302.00302.00302.00+0.00%00.00
Oct 27, 2026302.00356.69302.00302.00302.00+0.00%00.00
Oct 26, 2026302.00347.99302.00302.00302.00+0.00%00.00
Oct 23, 2026302.00352.79302.00302.00302.00+0.00%00.00
Oct 22, 2026302.00360.79302.00302.00302.00+0.00%00.00
Oct 21, 2026302.00356.69302.00302.00302.00+0.00%00.00
Oct 20, 2026302.00355.99302.00302.00302.00+0.00%00.00
Oct 19, 2026302.00344.39302.00302.00302.00+0.00%00.00
Oct 16, 2026302.00355.99302.00302.00302.00+0.00%00.00
Oct 15, 2026302.00343.19302.00302.00302.00+0.00%00.00
Oct 14, 2026302.00338.19302.00302.00302.00+0.00%00.00
Oct 13, 2026302.00326.79302.00302.00302.00+0.00%00.00
Oct 12, 2026302.00331.49302.00302.00302.00+0.00%00.00
Oct 09, 2026302.00334.39302.00302.00302.00+0.00%00.00
Oct 08, 2026302.00320.00302.00302.00302.00+0.00%00.00
Oct 07, 2026302.00320.00302.00302.00302.00+0.00%00.00
Oct 06, 2026302.00324.99302.00302.00302.00+0.00%00.00
Oct 05, 2026302.00330.19302.00302.00302.00+0.00%00.00
Oct 02, 2026302.00324.99302.00302.00302.00+0.00%00.00
Oct 01, 2026302.00330.19302.00302.00302.00+0.00%00.00
Sep 30, 2026302.00332.79302.00302.00302.00+0.00%00.00
Sep 29, 2026302.00332.79302.00302.00302.00+0.00%00.00
Sep 28, 2026302.00329.50302.00302.00302.00+0.00%00.00
Sep 25, 2026302.00302.00302.00302.00302.00+0.00%00.00
Sep 24, 2026302.00302.00302.00302.00302.00+7.86%240.02
Sep 23, 2026280.00307.19280.00280.00280.00+0.00%00.00
Sep 22, 2026280.00300.00280.00280.00280.00+0.00%00.00
Sep 21, 2026280.00300.00280.00280.00280.00+0.00%00.00
Sep 18, 2026280.00300.00280.00280.00280.00+0.00%00.00
Sep 17, 2026280.00300.00280.00280.00280.00+0.00%00.00
Sep 16, 2026280.00300.00273.71280.00280.00+0.00%00.00
Sep 15, 2026280.00300.00273.71280.00280.00+0.00%00.00
Sep 14, 2026280.00300.00279.41280.00280.00+0.00%00.00
Sep 11, 2026280.00280.00280.00280.00280.00+1.44%71,2124407.03
Sep 10, 2026276.02280.00272.81276.02276.02+0.00%00.00
Sep 09, 2026276.02300.00268.41276.02276.02+0.00%00.00
Sep 08, 2026276.02300.00273.71276.02276.02+0.00%00.00
Sep 07, 2026276.02300.00276.02276.02276.02+0.00%00.00
Sep 04, 2026276.02300.00276.02276.02276.02+0.00%00.00
Sep 03, 2026276.02300.00276.02276.02276.02+0.00%00.00
Sep 02, 2026276.02300.00276.02276.02276.02+0.00%00.00
Sep 01, 2026276.02300.00275.01276.02276.02+0.00%00.00
Aug 31, 2026276.02285.99272.81276.02276.02+0.00%00.00
Aug 28, 2026276.02285.19269.11276.02276.02+0.00%00.00
Aug 27, 2026276.02294.39276.02276.02276.02+0.00%00.00
Aug 26, 2026276.02296.69276.01276.02276.02+0.00%00.00
Aug 25, 2026276.02290.39276.02276.02276.02+0.00%00.00
Aug 24, 2026276.02288.19272.81276.02276.02+0.00%00.00