TipRanks
Go Ultimate55% OFF

Ventas (VTR) Historical Prices

MX:VTR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,559.751,587.811,559.751,559.751,559.75+0.00%00.00
Oct 29, 20261,559.751,587.811,559.751,559.751,559.75+0.00%00.00
Oct 28, 20261,559.751,587.811,559.751,559.751,559.75+0.00%00.00
Oct 27, 20261,559.751,587.811,559.751,559.751,559.75+0.00%00.00
Oct 26, 20261,559.751,587.811,559.751,559.751,559.75+0.00%00.00
Oct 23, 20261,559.751,587.811,559.751,559.751,559.75+0.00%00.00
Oct 22, 20261,559.751,587.811,559.751,559.751,559.75+0.00%00.00
Oct 21, 20261,559.751,587.811,559.751,559.751,559.75+0.00%00.00
Oct 20, 20261,559.751,587.811,559.751,559.751,559.75+0.00%00.00
Oct 19, 20261,559.751,587.811,559.751,559.751,559.75+0.00%00.00
Oct 16, 20261,559.751,559.751,496.001,559.751,559.75+0.00%00.00
Oct 15, 20261,559.751,559.751,496.001,559.751,559.75+0.00%00.00
Oct 14, 20261,559.751,559.751,496.001,559.751,559.75+0.00%00.00
Oct 13, 20261,559.751,559.751,496.001,559.751,559.75+0.00%00.00
Oct 12, 20261,559.751,559.751,496.001,559.751,559.75+0.00%00.00
Oct 09, 20261,559.751,559.751,496.001,559.751,559.75+0.00%00.00
Oct 08, 20261,559.751,559.751,496.001,559.751,559.75+0.00%00.00
Oct 07, 20261,559.751,559.751,496.001,559.751,559.75+0.00%00.00
Oct 06, 20261,559.751,559.751,496.001,559.751,559.75+0.00%00.00
Oct 05, 20261,559.751,559.751,496.001,559.751,559.75+0.00%00.00
Oct 02, 20261,559.751,559.751,496.001,559.751,559.75+0.00%00.00
Oct 01, 20261,559.751,559.751,496.001,559.751,559.75+0.00%00.00
Sep 30, 20261,559.751,559.751,496.001,559.751,559.75+0.60%00.00
Sep 29, 20261,559.751,559.751,559.751,559.751,550.39+0.00%00.00
Sep 28, 20261,559.751,559.751,559.751,559.751,550.39+4.25%1,4137.22
Sep 25, 20261,496.151,496.151,496.001,496.151,487.18+0.00%00.00
Sep 24, 20261,496.151,496.151,496.001,496.151,487.18+0.00%00.00
Sep 23, 20261,496.151,496.151,496.001,496.151,487.18+0.00%00.00
Sep 22, 20261,496.151,496.151,496.001,496.151,487.18+0.00%00.00
Sep 21, 20261,496.151,496.151,496.151,496.151,487.18-2.24%7,36393.54
Sep 18, 20261,530.451,598.991,500.611,530.451,521.27+0.00%00.00
Sep 17, 20261,530.451,598.991,500.611,530.451,521.27+0.00%00.00
Sep 16, 20261,530.451,598.991,500.611,530.451,521.27+0.00%00.00
Sep 15, 20261,530.451,598.991,500.611,530.451,521.27+0.00%00.00
Sep 14, 20261,530.451,530.451,530.451,530.451,521.27+0.00%00.00
Sep 11, 20261,530.451,530.451,530.451,530.451,521.27+0.00%00.00
Sep 10, 20261,530.451,530.451,530.451,530.451,521.27-8.30%1,05015.03
Sep 09, 20261,668.901,668.901,500.611,668.901,658.89+0.00%00.00
Sep 08, 20261,668.901,668.901,500.611,668.901,658.89+0.00%00.00
Sep 07, 20261,668.901,668.901,500.611,668.901,658.89+0.00%00.00
Sep 04, 20261,668.901,668.901,500.611,668.901,658.89+0.00%00.00
Sep 03, 20261,668.901,668.901,500.611,668.901,658.89+0.00%00.00
Sep 02, 20261,668.901,668.901,500.611,668.901,658.89+0.00%00.00
Sep 01, 20261,668.901,668.901,500.611,668.901,658.89+0.00%00.00
Aug 31, 20261,668.901,668.901,500.611,668.901,658.89+0.00%00.00
Aug 28, 20261,668.901,668.901,500.611,668.901,658.89+0.00%00.00
Aug 27, 20261,668.901,668.901,500.611,668.901,658.89+0.00%00.00
Aug 26, 20261,668.901,668.901,500.611,668.901,658.89+0.00%00.00
Aug 25, 20261,668.901,668.901,500.611,668.901,658.89+0.00%00.00
Aug 24, 20261,668.901,668.901,500.611,668.901,658.89+0.00%00.00