Vertex Pharmaceuticals (VRTX) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 10,060.63 | 10,439.99 | 10,060.63 | 10,060.63 | 10,060.63 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 10,060.63 | 10,060.63 | 10,060.63 | 10,060.63 | 10,060.63 | -0.68% | 230 | 1.54 |
| Nov 02, 2026 | 10,130.00 | 10,920.99 | 10,130.00 | 10,130.00 | 10,130.00 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 10,130.00 | 10,920.99 | 10,130.00 | 10,130.00 | 10,130.00 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | +1.91% | 5 | 0.03 |
| Oct 28, 2026 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | -0.92% | 10 | 0.05 |
| Oct 27, 2026 | 10,032.00 | 10,032.00 | 9,535.61 | 10,032.00 | 10,032.00 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 10,032.00 | 10,032.00 | 9,570.00 | 10,032.00 | 10,032.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10,032.00 | 10,172.69 | 9,157.00 | 10,032.00 | 10,032.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10,032.00 | 10,032.00 | 10,032.00 | 10,032.00 | 10,032.00 | +7.11% | 8 | 0.04 |
| Oct 21, 2026 | 9,366.49 | 10,170.59 | 9,157.00 | 9,366.49 | 9,366.49 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 9,366.49 | 9,366.49 | 9,366.49 | 9,366.49 | 9,366.49 | -1.41% | 19 | 0.10 |
| Oct 19, 2026 | 9,500.00 | 9,606.99 | 9,015.81 | 9,500.00 | 9,500.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 9,500.00 | 9,500.00 | 8,988.01 | 9,500.00 | 9,500.00 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | +5.60% | 682 | 3.62 |
| Oct 14, 2026 | 8,996.00 | 9,482.89 | 8,996.00 | 8,996.00 | 8,996.00 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 8,996.00 | 8,996.00 | 8,996.00 | 8,996.00 | 8,996.00 | -2.84% | 13 | 0.07 |
| Oct 12, 2026 | 9,259.00 | 9,259.00 | 9,259.00 | 9,259.00 | 9,259.00 | +1.47% | 89 | 0.47 |
| Oct 09, 2026 | 9,125.00 | 9,735.59 | 9,125.00 | 9,125.00 | 9,125.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | +1.11% | 5 | 0.03 |
| Oct 07, 2026 | 9,025.00 | 9,398.99 | 8,892.91 | 9,025.00 | 9,025.00 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | -3.53% | 30 | 0.14 |
| Oct 05, 2026 | 9,355.00 | 9,382.39 | 8,835.00 | 9,355.00 | 9,355.00 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 9,355.00 | 9,423.39 | 9,100.00 | 9,355.00 | 9,355.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | -1.29% | 21 | 0.10 |
| Sep 30, 2026 | 9,477.64 | 9,477.64 | 9,477.64 | 9,477.64 | 9,477.64 | +2.55% | 1,092 | 5.42 |
| Sep 29, 2026 | 9,242.00 | 9,909.29 | 9,225.91 | 9,242.00 | 9,242.00 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 9,242.00 | 9,717.89 | 9,047.71 | 9,242.00 | 9,242.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 9,242.00 | 9,354.61 | 9,242.00 | 9,242.00 | 9,242.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 9,242.00 | 9,242.00 | 9,242.00 | 9,242.00 | 9,242.00 | +3.44% | 71 | 0.35 |
| Sep 23, 2026 | 8,945.37 | 8,945.37 | 8,935.00 | 8,935.00 | 8,935.00 | -0.73% | 27 | 0.13 |
| Sep 22, 2026 | 9,000.78 | 9,000.78 | 9,000.78 | 9,000.78 | 9,000.78 | +2.46% | 2,990 | 19.16 |
| Sep 21, 2026 | 8,784.43 | 9,038.59 | 8,513.11 | 8,784.43 | 8,784.43 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 8,784.43 | 8,784.43 | 8,784.43 | 8,784.43 | 8,784.43 | +0.09% | 633 | 4.34 |
| Sep 17, 2026 | 8,776.36 | 9,133.19 | 8,566.81 | 8,776.36 | 8,776.36 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 8,776.36 | 8,971.19 | 8,615.21 | 8,776.36 | 8,776.36 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 8,776.36 | 8,971.19 | 8,615.21 | 8,776.36 | 8,776.36 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 8,776.36 | 9,169.99 | 8,610.01 | 8,776.36 | 8,776.36 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 8,776.36 | 8,947.19 | 8,457.91 | 8,776.36 | 8,776.36 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 8,776.36 | 8,776.36 | 8,776.36 | 8,776.36 | 8,776.36 | -0.53% | 136 | 0.92 |
| Sep 09, 2026 | 8,790.00 | 8,823.00 | 8,790.00 | 8,823.00 | 8,823.00 | -1.57% | 261 | 1.81 |
| Sep 08, 2026 | 8,963.36 | 8,963.36 | 8,963.36 | 8,963.36 | 8,963.36 | -3.26% | 619 | 4.60 |
| Sep 07, 2026 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | -2.11% | 13 | 0.09 |
| Sep 03, 2026 | 9,464.81 | 9,464.81 | 9,464.81 | 9,464.81 | 9,464.81 | +0.85% | 312 | 2.23 |
| Sep 02, 2026 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | +0.84% | 908 | 7.25 |
| Sep 01, 2026 | 9,326.87 | 9,326.87 | 9,306.50 | 9,306.50 | 9,306.50 | +1.03% | 273 | 2.26 |
| Aug 31, 2026 | 9,212.00 | 9,212.00 | 9,212.00 | 9,212.00 | 9,212.00 | -1.11% | 12 | 0.10 |
| Aug 28, 2026 | 9,315.00 | 9,448.79 | 9,002.41 | 9,315.00 | 9,315.00 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | -0.79% | 7 | 0.06 |
