Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Vertiv Holdings (VRT) Historical Prices

MX:VRT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,400.714,438.834,270.004,270.004,270.00-7.97%2,0472.85
Oct 29, 20264,475.004,759.004,475.004,640.004,640.00+2.16%3580.50
Oct 28, 20264,478.004,542.004,273.004,541.714,541.71+16.30%2,0212.94
Oct 27, 20263,850.003,930.003,850.003,905.003,905.00+5.26%7821.15
Oct 26, 20263,711.993,735.003,710.003,710.003,710.00+1.97%2370.34
Oct 23, 20263,655.003,668.003,637.003,638.503,638.50+0.20%2320.33
Oct 22, 20263,702.003,755.003,621.003,631.383,631.38-8.53%1400.20
Oct 21, 20264,007.004,007.003,970.003,970.003,970.00+5.86%3550.51
Oct 20, 20263,802.003,802.003,665.003,750.133,750.13-1.31%8911.30
Oct 19, 20263,822.003,900.003,795.003,800.003,800.00-0.50%5520.82
Oct 16, 20263,830.003,900.003,813.003,819.193,819.19-2.07%9541.44
Oct 15, 20264,081.014,081.013,805.003,900.003,900.00-4.65%4860.74
Oct 14, 20264,200.004,200.004,085.004,090.004,090.00-6.11%4160.63
Oct 13, 20264,307.004,444.004,300.004,356.314,356.31-0.04%4710.72
Oct 12, 20264,386.004,413.004,358.004,358.004,358.00-2.76%1070.16
Oct 09, 20264,430.004,505.004,430.004,481.694,481.69+1.48%6370.97
Oct 08, 20264,385.014,541.004,385.014,416.494,416.49-0.15%8361.28
Oct 07, 20264,470.004,470.004,330.004,423.004,423.00-2.45%2940.44
Oct 06, 20264,525.004,600.004,503.004,534.004,534.00-1.71%3480.53
Oct 05, 20264,555.004,750.004,555.004,613.004,613.00+0.53%2740.41
Oct 02, 20264,588.704,679.994,550.004,588.704,588.70+1.45%5470.82
Oct 01, 20264,352.024,620.004,350.004,523.044,523.04+3.44%5520.83
Sep 30, 20264,372.004,450.004,370.004,372.674,372.67-2.52%3930.60
Sep 29, 20264,535.004,535.004,485.584,485.584,485.58+2.53%5790.89
Sep 28, 20264,369.504,375.004,369.504,375.004,375.00-2.13%560.09
Sep 25, 20264,480.004,493.004,438.004,470.004,470.00+3.23%2360.36
Sep 24, 20264,205.004,330.004,205.004,330.004,330.00-0.69%640.09
Sep 23, 20264,398.004,458.994,360.004,360.004,360.00-0.86%4290.58
Sep 22, 20264,390.004,398.004,390.004,398.004,398.00+0.96%2240.30
Sep 21, 20264,282.004,390.004,282.004,356.004,356.00+1.62%2170.29
Sep 18, 20264,230.004,297.004,195.174,286.524,286.52+3.09%2,2243.13
Sep 17, 20264,245.004,245.004,102.014,158.004,158.00+3.43%1570.22
Sep 16, 20264,020.004,087.004,020.004,020.004,020.00+0.00%00.00
Sep 15, 20264,087.004,087.004,020.004,020.004,020.00-1.65%1640.23
Sep 14, 20264,200.004,200.003,944.004,087.654,087.65-6.55%3,6635.52
Sep 11, 20264,360.004,375.004,355.004,375.004,373.93+3.73%1080.16
Sep 10, 20264,215.004,268.004,194.004,217.534,216.50-4.77%7221.10
Sep 09, 20264,760.004,760.004,400.004,428.654,427.57-9.84%9741.50
Sep 08, 20264,830.004,980.904,830.004,912.084,910.88+4.25%5680.89
Sep 07, 20264,712.004,900.004,712.004,712.004,710.85+0.00%00.00
Sep 04, 20264,635.004,712.004,635.004,712.004,710.85+3.40%3340.52
Sep 03, 20264,385.004,580.004,385.004,557.254,556.13+5.01%1290.20
Sep 02, 20264,352.904,352.904,340.004,340.004,338.94-0.23%2,0173.15
Sep 01, 20264,303.254,350.004,303.254,350.004,348.94-0.84%4410.69
Aug 31, 20264,366.154,387.004,361.004,387.004,385.93+0.61%9931.59
Aug 28, 20264,420.004,427.004,360.404,360.404,359.33-4.31%1000.15
Aug 27, 20264,613.004,613.004,525.004,556.564,555.44+1.32%7011.06
Aug 26, 20264,290.004,497.004,290.004,497.004,495.90+2.72%3920.58
Aug 25, 20264,493.874,493.874,378.004,378.004,376.93+2.53%450.07
Aug 24, 20264,500.004,500.004,270.004,270.004,268.95-3.94%1160.17