TipRanks
Go Ultimate55% OFF

Verisk Analytics (VRSK) Historical Prices

MX:VRSK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,228.003,890.003,228.003,228.003,228.00+0.00%00.00
Oct 29, 20263,228.003,890.003,228.003,228.003,228.00+0.00%00.00
Oct 28, 20263,228.003,890.003,228.003,228.003,228.00+0.00%00.00
Oct 27, 20263,228.003,890.003,228.003,228.003,228.00+0.00%00.00
Oct 26, 20263,228.003,890.003,228.003,228.003,228.00+0.00%00.00
Oct 23, 20263,228.003,890.003,228.003,228.003,228.00+0.00%00.00
Oct 22, 20263,228.003,228.003,228.003,228.003,228.00+0.00%00.00
Oct 21, 20263,228.003,228.003,228.003,228.003,228.00+0.00%00.00
Oct 20, 20263,228.003,228.003,228.003,228.003,228.00+0.00%00.00
Oct 19, 20263,228.003,530.313,228.003,228.003,228.00+0.00%00.00
Oct 16, 20263,228.003,228.003,228.003,228.003,228.00+0.00%00.00
Oct 15, 20263,228.003,390.003,228.003,228.003,228.00+0.00%00.00
Oct 14, 20263,228.003,228.003,228.003,228.003,228.00+0.00%00.00
Oct 13, 20263,228.003,228.003,228.003,228.003,228.00+0.00%00.00
Oct 12, 20263,228.003,228.003,228.003,228.003,228.00+6.18%19015.96
Oct 09, 20263,040.073,040.073,040.073,040.073,040.07+0.00%00.00
Oct 08, 20263,040.073,040.073,040.073,040.073,040.07+0.00%00.00
Oct 07, 20263,040.073,040.073,040.073,040.073,040.07+0.00%00.00
Oct 06, 20263,040.073,040.073,040.073,040.073,040.07+0.00%00.00
Oct 05, 20263,040.073,040.073,040.073,040.073,040.07+0.00%00.00
Oct 02, 20263,040.073,040.073,040.073,040.073,040.07+0.00%00.00
Oct 01, 20263,040.073,040.073,040.073,040.073,040.07+0.00%00.00
Sep 30, 20263,040.073,040.073,040.073,040.073,040.07+0.00%00.00
Sep 29, 20263,040.073,040.073,040.073,040.073,040.07+0.00%00.00
Sep 28, 20263,040.073,040.073,040.073,040.073,040.07+0.00%00.00
Sep 25, 20263,040.073,040.073,040.073,040.073,040.07+0.00%00.00
Sep 24, 20263,040.073,040.073,040.073,040.073,040.07+0.00%00.00
Sep 23, 20263,040.073,040.073,040.073,040.073,040.07+0.00%00.00
Sep 22, 20263,040.073,040.073,040.073,040.073,040.07+0.00%00.00
Sep 21, 20263,040.073,040.073,040.073,040.073,040.07-5.91%121.01
Sep 18, 20263,231.003,231.002,912.013,231.003,231.00+0.00%00.00
Sep 17, 20263,231.003,231.002,895.213,231.003,231.00+0.00%00.00
Sep 16, 20263,231.003,302.793,123.313,231.003,231.00+0.00%00.00
Sep 15, 20263,231.003,302.793,123.313,231.003,231.00+0.27%00.00
Sep 14, 20263,231.003,302.793,123.313,231.003,222.43+0.00%00.00
Sep 11, 20263,231.003,231.002,984.173,231.003,222.43+0.00%00.00
Sep 10, 20263,231.003,231.002,984.173,231.003,222.43+0.00%00.00
Sep 09, 20263,231.003,231.002,984.173,231.003,222.43+0.00%00.00
Sep 08, 20263,231.003,247.973,231.003,231.003,222.43+0.00%00.00
Sep 07, 20263,231.003,247.973,231.003,231.003,222.43+0.00%00.00
Sep 04, 20263,231.003,247.973,231.003,231.003,222.43+0.00%00.00
Sep 03, 20263,231.003,231.003,231.003,231.003,222.43-2.09%25932.96
Sep 02, 20263,300.003,326.393,049.213,300.003,291.24+0.00%00.00
Sep 01, 20263,300.003,475.993,239.013,300.003,291.24+0.00%00.00
Aug 31, 20263,300.003,300.003,300.003,300.003,291.24+0.00%111.41
Aug 28, 20263,300.003,345.393,150.913,300.003,291.24+0.00%00.00
Aug 27, 20263,300.003,361.593,094.213,300.003,291.24+0.00%00.00
Aug 26, 20263,300.003,332.093,064.013,300.003,291.24+0.00%00.00
Aug 25, 20263,300.003,300.003,080.013,300.003,291.24+0.00%00.00
Aug 24, 20263,300.003,314.693,184.933,300.003,291.24+0.00%00.00