tiprankstipranks
Verisk Analytics (MX:VRSK)
:VRSK
Mexico Market
VRSK
Verisk Analytics
RESEARCH TOOLSreports

Verisk Analytics (VRSK) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
3,231.00
3,247.97
3,231.00
3,231.00
3,231.00
0.00%
0
0.00
Sep 03, 2026
3,231.00
3,231.00
3,231.00
3,231.00
3,231.00
-2.09%
259
32.96
Sep 02, 2026
3,300.00
3,326.39
3,049.21
3,300.00
3,300.00
0.00%
0
0.00
Sep 01, 2026
3,300.00
3,475.99
3,239.01
3,300.00
3,300.00
0.00%
0
0.00
Aug 31, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,300.00
0.00%
11
1.41
Aug 28, 2026
3,300.00
3,345.39
3,150.91
3,300.00
3,300.00
0.00%
0
0.00
Aug 27, 2026
3,300.00
3,361.59
3,094.21
3,300.00
3,300.00
0.00%
0
0.00
Aug 26, 2026
3,300.00
3,332.09
3,064.01
3,300.00
3,300.00
0.00%
0
0.00
Aug 25, 2026
3,300.00
3,300.00
3,080.01
3,300.00
3,300.00
0.00%
0
0.00
Aug 24, 2026
3,300.00
3,314.69
3,184.93
3,300.00
3,300.00
0.00%
0
0.00
Aug 21, 2026
3,300.00
3,323.39
3,017.81
3,300.00
3,300.00
0.00%
0
0.00
Aug 20, 2026
3,300.00
3,300.00
3,069.91
3,300.00
3,300.00
0.00%
0
0.00
Aug 19, 2026
3,300.00
3,300.00
3,001.21
3,300.00
3,300.00
0.00%
0
0.00
Aug 18, 2026
3,300.00
3,300.00
2,979.71
3,300.00
3,300.00
0.00%
0
0.00
Aug 17, 2026
3,300.00
3,300.00
2,893.81
3,300.00
3,300.00
0.00%
0
0.00
Aug 14, 2026
3,300.00
3,300.00
2,964.01
3,300.00
3,300.00
0.00%
0
0.00
Aug 13, 2026
3,300.00
3,300.00
3,025.81
3,300.00
3,300.00
0.00%
0
0.00
Aug 12, 2026
3,300.00
3,300.00
2,968.01
3,300.00
3,300.00
0.00%
0
0.00
Aug 11, 2026
3,300.00
3,300.00
2,984.01
3,300.00
3,300.00
0.00%
0
0.00
Aug 10, 2026
3,300.00
3,300.00
2,994.41
3,300.00
3,300.00
0.00%
0
0.00
Aug 07, 2026
3,300.00
3,449.59
3,175.21
3,300.00
3,300.00
0.00%
0
0.00
Aug 06, 2026
3,300.00
3,392.99
3,159.01
3,300.00
3,300.00
0.00%
0
0.00
Aug 05, 2026
3,300.00
3,391.49
3,112.21
3,300.00
3,300.00
0.00%
0
0.00
Aug 04, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,300.00
-4.65%
30
3.95
Aug 03, 2026
3,461.09
3,461.09
3,248.01
3,461.09
3,461.09
0.00%
0
0.00
Jul 31, 2026
3,461.09
3,461.09
3,461.09
3,461.09
3,461.09
-10.04%
6
0.80
Jul 30, 2026
3,847.55
3,847.55
3,300.00
3,847.55
3,847.55
0.00%
0
0.00
Jul 29, 2026
3,847.55
3,847.55
3,847.55
3,847.55
3,847.55
+6.51%
426
583.43
Jul 28, 2026
3,612.51
3,612.51
3,612.51
3,612.51
3,612.51
+6.01%
6
9.45
Jul 27, 2026
3,407.58
3,407.58
3,300.00
3,407.58
3,407.58
0.00%
0
0.00
Jul 24, 2026
3,407.58
3,407.58
3,300.00
3,407.58
3,407.58
0.00%
0
0.00
Jul 23, 2026
3,407.58
3,407.58
3,300.00
3,407.58
3,407.58
0.00%
0
0.00
Jul 22, 2026
3,407.58
3,407.58
3,300.00
3,407.58
3,407.58
0.00%
0
0.00
Jul 21, 2026
3,407.58
3,499.91
3,300.00
3,407.58
3,407.58
0.00%
0
0.00
Jul 20, 2026
3,407.58
3,407.58
3,300.00
3,407.58
3,407.58
0.00%
0
0.00
Jul 17, 2026
3,407.58
3,407.58
3,300.00
3,407.58
3,407.58
0.00%
0
0.00
Jul 16, 2026
3,407.58
3,407.58
3,300.00
3,407.58
3,407.58
0.00%
0
0.00
Jul 15, 2026
3,407.58
3,407.58
3,337.29
3,407.58
3,407.58
0.00%
0
0.00
Jul 14, 2026
3,407.58
3,407.58
3,407.58
3,407.58
3,407.58
+14.73%
11
23.90
Jul 13, 2026
2,970.00
3,257.60
2,970.00
2,970.00
2,970.00
0.00%
0
0.00
Jul 10, 2026
2,970.00
2,970.00
2,970.00
2,970.00
2,970.00
0.00%
0
0.00
Jul 09, 2026
2,970.00
2,970.00
2,970.00
2,970.00
2,970.00
0.00%
0
0.00
Jul 08, 2026
2,970.00
2,970.00
2,970.00
2,970.00
2,970.00
0.00%
0
0.00
Jul 07, 2026
2,970.00
2,970.00
2,970.00
2,970.00
2,970.00
0.00%
0
0.00
Jul 06, 2026
2,970.00
2,970.00
2,970.00
2,970.00
2,970.00
0.00%
0
0.00
Jul 03, 2026
2,970.00
2,970.00
2,970.00
2,970.00
2,970.00
0.00%
0
0.00
Jul 02, 2026
2,970.00
2,970.00
2,970.00
2,970.00
2,970.00
0.00%
0
0.00
Jul 01, 2026
2,970.00
2,970.00
2,970.00
2,970.00
2,970.00
0.00%
0
0.00
Jun 30, 2026
2,970.00
2,970.00
2,970.00
2,970.00
2,970.00
0.00%
0
0.00
Jun 29, 2026
2,970.00
2,970.00
2,970.00
2,970.00
2,970.00
0.00%
0
0.00
Rows:
50