TipRanks
Go Ultimate55% OFF

Vodafone (VOD1N) Historical Prices

MX:VOD1N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.8427.8427.8427.8427.84+0.00%00.00
Oct 29, 202627.8427.8427.8427.8427.84+0.00%00.00
Oct 28, 202627.8427.8427.8427.8427.84+0.00%00.00
Oct 27, 202627.8427.8427.8427.8427.84+0.00%00.00
Oct 26, 202627.8427.8427.8427.8427.84+0.00%00.00
Oct 23, 202627.8427.8427.8427.8427.84+0.00%00.00
Oct 22, 202627.8427.8427.8427.8427.84+0.00%00.00
Oct 21, 202627.8427.8427.8427.8427.84-7.48%00.00
Oct 20, 202630.0930.0930.0930.0930.09+0.00%00.00
Oct 19, 202630.0930.0930.0930.0930.09+3.76%00.00
Oct 16, 202629.0029.0029.0029.0029.00+0.00%00.00
Oct 15, 202629.0029.0029.0029.0029.00+0.00%00.00
Oct 14, 202629.0029.0029.0029.0029.00+0.00%00.00
Oct 13, 202629.0029.0029.0029.0029.00+0.00%00.00
Oct 12, 202629.0029.0029.0029.0029.00+0.00%00.00
Oct 09, 202629.0029.0029.0029.0029.00+0.00%00.00
Oct 08, 202629.0029.0029.0029.0029.00+0.00%00.00
Oct 07, 202629.0029.0029.0029.0029.00+0.00%00.00
Oct 06, 202629.0029.0029.0029.0029.00+0.00%00.00
Oct 05, 202629.0029.0029.0029.0029.00+0.00%00.00
Oct 02, 202629.0029.0029.0029.0029.00+0.00%00.00
Oct 01, 202629.0029.0029.0029.0029.00+4.17%00.00
Sep 30, 202627.8427.8427.8427.8427.84+0.00%00.00
Sep 29, 202627.8427.8427.8427.8427.84+0.00%00.00
Sep 28, 202627.8427.8427.8427.8427.84+0.00%00.00
Sep 25, 202627.8427.8427.8427.8427.84+0.00%00.00
Sep 24, 202627.8427.8427.8427.8427.84+0.00%00.00
Sep 23, 202627.8427.8427.8427.8427.84+0.00%00.00
Sep 22, 202627.8429.0027.8427.8427.84+0.00%00.00
Sep 21, 202627.8428.0027.8427.8427.84+0.00%00.00
Sep 18, 202627.8428.0027.8427.8427.84+0.00%00.00
Sep 17, 202627.8428.0027.8427.8427.84+0.00%00.00
Sep 16, 202627.8428.0027.8427.8427.84+0.00%00.00
Sep 15, 202627.8428.0027.8427.8427.84+0.00%00.00
Sep 14, 202627.8428.0027.8427.8427.84+0.00%00.00
Sep 11, 202627.8428.0027.8427.8427.84+0.00%00.00
Sep 10, 202627.8428.0027.8427.8427.84+0.00%00.00
Sep 09, 202627.8428.0027.8427.8427.84+0.00%00.00
Sep 08, 202627.8428.0027.8427.8427.84+0.00%00.00
Sep 07, 202627.8428.0027.8427.8427.84+0.00%00.00
Sep 04, 202627.8428.0027.8427.8427.84+0.00%00.00
Sep 03, 202627.8428.0027.8427.8427.84+0.00%00.00
Sep 02, 202627.8428.0027.8427.8427.84+0.00%00.00
Sep 01, 202627.8428.0027.8427.8427.84+0.00%00.00
Aug 31, 202627.8428.0027.8427.8427.84+0.00%00.00
Aug 28, 202627.8428.0027.8427.8427.84+0.00%00.00
Aug 27, 202627.8428.0027.8427.8427.84+0.00%00.00
Aug 26, 202627.8428.0027.8427.8427.84+0.00%00.00
Aug 25, 202627.8428.0027.8427.8427.84+0.00%00.00
Aug 24, 202627.8428.0027.8427.8427.84+0.00%00.00