tiprankstipranks
Veralto Corporation (MX:VLTO)
:VLTO
Mexico Market
VLTO
Veralto Corporation
RESEARCH TOOLSreports

Veralto Corporation (VLTO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1,552.01
1,648.99
1,552.01
1,552.01
1,552.01
-0.51%
0
0.00
Sep 08, 2026
1,560.01
1,676.99
1,560.01
1,560.01
1,560.01
-0.77%
0
0.00
Sep 07, 2026
1,572.11
1,691.49
1,572.11
1,572.11
1,572.11
0.00%
0
0.00
Sep 04, 2026
1,572.11
1,691.49
1,572.11
1,572.11
1,572.11
-0.75%
0
0.00
Sep 03, 2026
1,584.01
1,702.79
1,584.01
1,584.01
1,584.01
-1.23%
0
0.00
Sep 02, 2026
1,603.81
1,682.99
1,603.81
1,603.81
1,603.81
+1.00%
0
0.00
Sep 01, 2026
1,587.91
1,708.49
1,587.91
1,587.91
1,587.91
-1.25%
0
0.00
Aug 31, 2026
1,608.00
1,748.69
1,608.00
1,608.00
1,608.00
-0.31%
0
0.00
Aug 28, 2026
1,613.00
1,739.99
1,613.00
1,613.00
1,613.00
0.00%
0
0.00
Aug 27, 2026
1,613.00
1,728.59
1,587.91
1,613.00
1,613.00
0.00%
0
0.00
Aug 26, 2026
1,613.00
1,748.69
1,613.00
1,613.00
1,613.00
0.00%
0
0.00
Aug 25, 2026
1,613.00
1,700.00
1,595.81
1,613.00
1,613.00
0.00%
0
0.00
Aug 24, 2026
1,613.00
1,748.69
1,608.01
1,613.00
1,613.00
0.00%
0
0.00
Aug 21, 2026
1,613.00
1,716.99
1,613.00
1,613.00
1,613.00
0.00%
0
0.00
Aug 20, 2026
1,613.00
1,733.99
1,613.00
1,613.00
1,613.00
0.00%
0
0.00
Aug 19, 2026
1,613.00
1,753.29
1,613.00
1,613.00
1,613.00
0.00%
0
0.00
Aug 18, 2026
1,613.00
1,702.79
1,584.01
1,613.00
1,613.00
0.00%
0
0.00
Aug 17, 2026
1,613.00
1,699.99
1,580.01
1,613.00
1,613.00
0.00%
0
0.00
Aug 14, 2026
1,613.00
1,731.29
1,613.00
1,613.00
1,613.00
0.00%
0
0.00
Aug 13, 2026
1,613.00
1,722.59
1,584.01
1,613.00
1,613.00
0.00%
0
0.00
Aug 12, 2026
1,613.00
1,728.59
1,608.01
1,613.00
1,613.00
0.00%
0
0.00
Aug 11, 2026
1,613.00
1,739.99
1,613.00
1,613.00
1,613.00
0.00%
0
0.00
Aug 10, 2026
1,613.00
1,737.19
1,613.00
1,613.00
1,613.00
0.00%
0
0.00
Aug 07, 2026
1,613.00
1,757.39
1,613.00
1,613.00
1,613.00
0.00%
0
0.00
Aug 06, 2026
1,613.00
1,728.59
1,613.00
1,613.00
1,613.00
0.00%
0
0.00
Aug 05, 2026
1,613.00
1,740.00
1,600.01
1,613.00
1,613.00
0.00%
0
0.00
Aug 04, 2026
1,613.00
1,713.89
1,576.01
1,613.00
1,613.00
0.00%
0
0.00
Aug 03, 2026
1,613.00
1,685.59
1,587.61
1,613.00
1,613.00
0.00%
0
0.00
Jul 31, 2026
1,613.00
1,694.19
1,576.01
1,613.00
1,613.00
0.00%
0
0.00
Jul 30, 2026
1,613.00
1,697.39
1,573.21
1,613.00
1,613.00
0.00%
0
0.00
Jul 29, 2026
1,613.00
1,780.99
1,613.00
1,613.00
1,613.00
0.00%
0
0.00
Jul 28, 2026
1,613.00
1,763.00
1,613.00
1,613.00
1,613.00
0.00%
0
0.00
Jul 27, 2026
1,613.00
1,620.00
1,613.00
1,613.00
1,613.00
0.00%
0
0.00
Jul 24, 2026
1,613.00
1,620.00
1,613.00
1,613.00
1,613.00
0.00%
0
0.00
Jul 23, 2026
1,613.00
1,655.00
1,613.00
1,613.00
1,613.00
0.00%
0
0.00
Jul 22, 2026
1,613.00
1,655.00
1,613.00
1,613.00
1,613.00
0.00%
0
0.00
Jul 21, 2026
1,613.00
1,655.00
1,613.00
1,613.00
1,613.00
0.00%
0
0.00
Jul 20, 2026
1,613.00
1,613.00
1,613.00
1,613.00
1,613.00
0.00%
0
0.00
Jul 17, 2026
1,613.00
1,613.00
1,613.00
1,613.00
1,613.00
0.00%
0
0.00
Jul 16, 2026
1,613.00
1,613.00
1,613.00
1,613.00
1,613.00
0.00%
0
0.00
Jul 15, 2026
1,613.00
1,613.00
1,597.00
1,613.00
1,613.00
0.00%
0
0.00
Jul 14, 2026
1,597.00
1,613.00
1,597.00
1,613.00
1,613.00
-2.00%
1,461
15.53
Jul 13, 2026
1,646.00
1,650.00
1,646.00
1,646.00
1,646.00
0.00%
0
0.00
Jul 10, 2026
1,646.00
1,646.00
1,646.00
1,646.00
1,646.00
0.00%
0
0.00
Jul 09, 2026
1,646.00
1,646.00
1,646.00
1,646.00
1,646.00
0.00%
0
0.00
Jul 08, 2026
1,646.00
1,646.00
1,646.00
1,646.00
1,646.00
0.00%
0
0.00
Jul 07, 2026
1,639.00
1,646.00
1,639.00
1,646.00
1,646.00
+0.34%
5,928
∞
Jul 06, 2026
1,640.41
1,640.41
1,640.41
1,640.41
1,640.41
0.00%
0
-
Jul 03, 2026
1,640.41
1,640.41
1,640.41
1,640.41
1,640.41
0.00%
0
-
Jul 02, 2026
1,640.41
1,640.41
1,640.41
1,640.41
1,640.41
0.00%
0
-
Rows:
50