TipRanks
Go Ultimate55% OFF

Veralto Corporation (VLTO) Historical Prices

MX:VLTO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,950.002,150.891,950.001,950.001,950.00+0.00%00.00
Oct 29, 20261,950.001,950.001,950.001,950.001,950.00+2.36%200.96
Oct 28, 20261,905.001,913.001,905.001,905.001,905.00+0.00%00.00
Oct 27, 20261,913.001,913.001,905.001,905.001,905.00+2.79%150.73
Oct 26, 20261,853.321,853.321,853.321,853.321,853.32+0.00%00.00
Oct 23, 20261,853.321,853.321,853.321,853.321,853.32+0.00%00.00
Oct 22, 20261,853.321,853.321,853.321,853.321,853.32+0.00%00.00
Oct 21, 20261,853.321,853.321,853.321,853.321,853.32+0.00%00.00
Oct 20, 20261,853.321,853.321,853.321,853.321,853.32+7.94%70074.12
Oct 19, 20261,717.001,717.001,640.001,717.001,717.00+0.00%00.00
Oct 16, 20261,731.001,731.001,717.001,717.001,717.00+0.00%00.00
Oct 15, 20261,731.001,731.001,717.001,717.001,717.00+0.00%00.00
Oct 14, 20261,731.001,731.001,717.001,717.001,717.00+0.00%00.00
Oct 13, 20261,731.001,731.001,717.001,717.001,717.00+0.00%00.00
Oct 12, 20261,731.001,731.001,717.001,717.001,717.00+0.00%00.00
Oct 09, 20261,731.001,731.001,717.001,717.001,717.00+0.00%00.00
Oct 08, 20261,731.001,731.001,717.001,717.001,717.00+0.00%00.00
Oct 07, 20261,731.001,731.001,717.001,717.001,717.00+0.00%00.00
Oct 06, 20261,731.001,731.001,717.001,717.001,717.00+0.00%00.00
Oct 05, 20261,731.001,731.001,717.001,717.001,717.00+0.00%00.00
Oct 02, 20261,731.001,731.001,717.001,717.001,717.00+0.00%00.00
Oct 01, 20261,731.001,731.001,717.001,717.001,717.00+4.76%250.20
Sep 30, 20261,639.001,809.591,639.001,639.001,639.00+0.14%00.00
Sep 29, 20261,639.001,809.591,639.001,639.001,636.66+0.00%00.00
Sep 28, 20261,639.001,792.191,639.001,639.001,636.66+0.00%00.00
Sep 25, 20261,639.001,783.491,639.001,639.001,636.66+0.00%00.00
Sep 24, 20261,639.001,777.591,639.001,639.001,636.66+0.00%00.00
Sep 23, 20261,639.001,751.191,631.811,639.001,636.66+0.00%00.00
Sep 22, 20261,639.001,694.191,576.011,639.001,636.66+0.00%00.00
Sep 21, 20261,639.001,696.491,599.011,639.001,636.66+0.00%00.00
Sep 18, 20261,639.001,639.001,639.001,639.001,636.66+3.47%5704.86
Sep 17, 20261,584.011,702.791,584.011,584.011,581.75+1.27%00.00
Sep 16, 20261,564.211,702.791,564.211,564.211,561.98+0.00%00.00
Sep 15, 20261,564.211,702.791,564.211,564.211,561.98-0.65%00.00
Sep 14, 20261,574.411,689.591,574.411,574.411,572.16+3.04%00.00
Sep 11, 20261,528.011,661.691,528.011,528.011,525.83-1.75%00.00
Sep 10, 20261,555.211,651.191,555.211,555.211,552.99+0.21%00.00
Sep 09, 20261,552.011,648.991,552.011,552.011,549.80-0.51%00.00
Sep 08, 20261,560.011,676.991,560.011,560.011,557.78-0.77%00.00
Sep 07, 20261,572.111,691.491,572.111,572.111,569.87+0.00%00.00
Sep 04, 20261,572.111,691.491,572.111,572.111,569.87-0.75%00.00
Sep 03, 20261,584.011,702.791,584.011,584.011,581.75-1.23%00.00
Sep 02, 20261,603.811,682.991,603.811,603.811,601.52+1.00%00.00
Sep 01, 20261,587.911,708.491,587.911,587.911,585.64-1.25%00.00
Aug 31, 20261,608.001,748.691,608.001,608.001,605.71-0.31%00.00
Aug 28, 20261,613.001,739.991,613.001,613.001,610.70+0.00%00.00
Aug 27, 20261,613.001,728.591,587.911,613.001,610.70+0.00%00.00
Aug 26, 20261,613.001,748.691,613.001,613.001,610.70+0.00%00.00
Aug 25, 20261,613.001,700.001,595.811,613.001,610.70+0.00%00.00
Aug 24, 20261,613.001,748.691,608.011,613.001,610.70+0.00%00.00