Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
35.00
35.00
34.50
35.00
35.00
0.00%
36,859
2.02
Aug 26, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
9,854
0.54
Aug 25, 2026
35.00
35.00
34.50
35.00
35.00
0.00%
11,286
0.62
Aug 24, 2026
35.00
35.00
34.50
35.00
35.00
0.00%
26,702
1.44
Aug 21, 2026
35.00
35.00
34.80
35.00
35.00
0.00%
5,157
0.28
Aug 20, 2026
34.85
35.00
34.70
35.00
35.00
+0.11%
9,920
0.53
Aug 19, 2026
34.97
34.99
34.50
34.96
34.96
-0.09%
33,930
1.86
Aug 18, 2026
35.00
35.00
34.75
34.99
34.99
+0.11%
30,516
1.71
Aug 17, 2026
35.86
35.86
34.89
34.95
34.95
-2.24%
7,919
0.43
Aug 14, 2026
35.86
35.86
34.50
35.75
35.75
-0.06%
48,691
2.29
Aug 13, 2026
35.87
36.00
34.90
35.77
35.77
+0.11%
13,712
0.65
Aug 12, 2026
35.88
35.88
34.90
35.73
35.73
-0.45%
17,292
0.72
Aug 11, 2026
35.15
35.89
35.15
35.89
35.89
-0.50%
3,675
0.15
Aug 10, 2026
35.99
36.07
35.99
36.07
36.07
-0.06%
1,527
0.06
Aug 07, 2026
36.00
36.20
35.00
36.09
36.09
-0.28%
17,329
0.72
Aug 06, 2026
35.99
36.39
35.03
36.19
36.19
+0.95%
7,156
0.30
Aug 05, 2026
35.99
36.08
35.00
35.85
35.85
+0.67%
27,205
1.13
Aug 04, 2026
35.99
35.99
34.50
35.61
35.61
-1.06%
26,851
1.13
Aug 03, 2026
36.00
36.04
34.37
35.99
35.99
-0.03%
29,155
0.45
Jul 31, 2026
35.15
36.00
34.26
36.00
36.00
+0.11%
6,688
0.10
Jul 30, 2026
35.98
35.98
34.26
35.96
35.96
+1.35%
5,262
0.08
Jul 29, 2026
36.00
36.00
34.26
35.48
35.48
-1.25%
57,878
0.91
Jul 28, 2026
36.00
36.00
34.84
35.93
35.93
-0.19%
10,530
0.17
Jul 27, 2026
36.00
36.00
35.29
36.00
36.00
+0.61%
7,151
0.11
Jul 24, 2026
35.91
35.91
35.15
35.78
35.78
+0.79%
89,244
1.44
Jul 23, 2026
36.60
36.60
35.00
35.50
35.50
-1.91%
32,808
0.53
Jul 22, 2026
36.10
36.58
35.00
36.19
36.19
+0.11%
51,687
0.85
Jul 21, 2026
37.00
37.00
35.02
36.15
36.15
-2.30%
22,537
0.37
Jul 20, 2026
37.00
37.00
34.00
37.00
37.00
+0.16%
119,065
2.02
Jul 17, 2026
37.00
37.00
36.11
36.94
36.94
-0.16%
10,838
0.18
Jul 16, 2026
37.00
37.00
36.20
37.00
37.00
0.00%
9,313
0.16
Jul 15, 2026
37.00
37.00
36.00
37.00
37.00
0.00%
38,194
0.66
Jul 14, 2026
37.00
37.00
36.30
37.00
37.00
0.00%
1,313
0.02
Jul 13, 2026
37.00
37.00
36.02
37.00
37.00
+0.08%
3,359
0.06
Jul 10, 2026
37.00
37.00
35.97
36.97
36.97
+0.14%
4,998
0.09
Jul 09, 2026
37.50
37.50
36.11
36.92
36.92
+0.96%
3,708
0.06
Jul 08, 2026
37.00
37.00
35.15
36.57
36.57
-1.14%
11,738
0.20
Jul 07, 2026
37.00
37.00
36.00
36.99
36.99
-0.03%
9,341
0.16
Jul 06, 2026
37.00
37.00
36.15
37.00
37.00
0.00%
1,538
0.03
Jul 03, 2026
37.00
37.00
36.07
37.00
37.00
0.00%
3,058
0.05
Jul 02, 2026
36.90
37.04
34.01
37.00
37.00
+0.30%
54,492
0.95
Jul 01, 2026
36.74
36.89
35.00
36.89
36.89
+1.35%
30,609
0.54
Jun 30, 2026
35.96
36.40
35.80
36.40
36.40
+3.38%
11,039
0.19
Jun 29, 2026
37.05
37.24
33.52
35.21
35.21
-4.97%
29,793
0.53
Jun 26, 2026
37.02
37.05
37.02
37.05
37.05
+0.11%
422
<0.01
Jun 25, 2026
37.01
37.01
35.40
37.01
37.01
0.00%
16,146
0.29
Jun 24, 2026
37.01
37.01
37.01
37.01
37.01
+0.03%
414
<0.01
Jun 23, 2026
36.11
37.01
36.00
37.00
37.00
-0.03%
10,785
0.19
Jun 22, 2026
36.96
37.01
36.96
37.01
37.01
+0.03%
5,218
0.09
Jun 19, 2026
37.00
37.00
36.60
37.00
37.00
0.00%
366
<0.01
Rows: