TipRanks
Go Ultimate55% OFF

Vinte Viviendas Integrales SAB DE CV (VINTE) Historical Prices

MX:VINTE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.8234.8233.6434.5734.57-0.66%36,7971.74
Oct 29, 202633.9834.8033.9834.8034.80+2.41%1,0630.05
Oct 28, 202633.3033.9933.2833.9833.98-0.23%20,5560.96
Oct 27, 202634.1134.1133.3134.0634.06-0.21%4,9450.23
Oct 26, 202634.2834.3833.0034.1334.13-0.76%12,2480.55
Oct 23, 202634.6534.6532.0134.3934.39+0.26%24,8821.14
Oct 22, 202634.3934.3934.3034.3034.30+1.24%2,7170.12
Oct 21, 202635.3935.6433.0033.8833.88-3.56%52,5702.33
Oct 20, 202635.8036.5934.8435.1335.13-1.90%18,0950.79
Oct 19, 202635.8035.8134.9435.8135.81+0.87%14,1540.60
Oct 16, 202635.5035.5034.7535.5035.50+0.03%5,1990.22
Oct 15, 202635.6735.7234.5135.4935.49+0.74%15,0300.59
Oct 14, 202635.3635.4334.3135.2335.23+0.66%8,8020.35
Oct 13, 202634.1435.6734.1435.0035.00-0.57%4,8620.19
Oct 12, 202634.9635.7234.1535.2035.20+0.72%18,6540.72
Oct 09, 202635.0035.0034.3534.9534.95+4.49%3,2430.13
Oct 08, 202635.1435.1534.1234.6933.45-0.72%23,1840.91
Oct 07, 202635.0835.1534.5134.9433.69+0.06%3,0010.12
Oct 06, 202635.1935.1934.0034.9233.67+0.87%51,1462.07
Oct 05, 202635.5035.5033.6034.6233.38-1.08%48,0681.99
Oct 02, 202635.4735.4734.9935.0033.75+0.00%3,5970.15
Oct 01, 202635.4635.4635.0035.0033.75+0.00%7360.03
Sep 30, 202635.5035.5034.0035.0033.75+1.30%31,7151.34
Sep 29, 202635.2035.2034.0134.5533.32-1.28%22,7150.94
Sep 28, 202635.0035.7634.9035.0033.75+0.00%3,5450.14
Sep 25, 202635.3535.3534.7635.0033.75+0.26%4,0220.16
Sep 24, 202634.7035.0034.0034.9133.66+2.68%37,7311.53
Sep 23, 202635.3535.3534.0034.0032.78-4.06%24,8361.02
Sep 22, 202635.5035.5034.7635.4434.17-0.17%53,4622.26
Sep 21, 202635.5535.6235.5035.5034.23+0.00%4,4380.19
Sep 18, 202635.6035.6034.5135.5034.23-0.28%34,6341.49
Sep 17, 202635.6035.6034.7835.6034.33+0.00%34,9721.54
Sep 16, 202635.6035.6234.5635.6034.33+0.00%00.00
Sep 15, 202635.0035.6234.5635.6034.33+1.72%32,1961.44
Sep 14, 202635.2035.2034.4335.0033.75-0.57%53,1712.47
Sep 11, 202635.0035.2034.5135.2033.94+0.63%60,9612.95
Sep 10, 202635.0035.0034.7334.9833.73+0.20%24,7961.21
Sep 09, 202635.0035.0034.5134.9133.66-0.25%30,5881.51
Sep 08, 202634.9935.0034.5035.0033.75+0.00%39,8602.03
Sep 07, 202635.0035.0034.2535.0033.75+0.00%44,2482.33
Sep 04, 202635.0035.0034.5035.0033.75+0.00%40,1192.18
Sep 03, 202635.0035.0034.9535.0033.75+0.00%15,9910.87
Sep 02, 202635.0035.0034.0035.0033.75+0.00%32,5421.79
Sep 01, 202635.0035.0034.7535.0033.75+0.57%2,7980.15
Aug 31, 202635.0035.0034.2634.8033.56-0.57%9,6120.51
Aug 28, 202635.0035.0034.2535.0033.75+0.00%23,7931.27
Aug 27, 202635.0035.0034.5035.0033.75+0.00%36,8592.02
Aug 26, 202635.0035.0035.0035.0033.75+0.00%9,8540.54
Aug 25, 202635.0035.0034.5035.0033.75+0.00%11,2860.62
Aug 24, 202635.0035.0034.5035.0033.75+0.00%26,7021.44