TipRanks
Go Ultimate55% OFF

Vidrala (VIDN) Historical Prices

MX:VIDN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20261,679.661,887.211,763.641,763.641,763.64+5.00%00.00
Oct 28, 20261,679.661,679.661,679.661,679.661,679.66+0.00%00.00
Oct 27, 20261,679.661,679.661,679.661,679.661,679.66+0.00%00.00
Oct 26, 20261,679.661,679.661,679.661,679.661,679.66+0.00%00.00
Oct 23, 20261,679.661,679.661,679.661,679.661,679.66+0.00%00.00
Oct 22, 20261,679.661,679.661,679.661,679.661,679.66+0.00%00.00
Oct 21, 20261,679.661,679.661,679.661,679.661,679.66+0.00%00.00
Oct 20, 20261,679.661,679.661,679.661,679.661,679.66+0.00%00.00
Oct 19, 20261,679.661,679.661,679.661,679.661,679.66+0.00%00.00
Oct 16, 20261,679.661,679.661,679.661,679.661,679.66+0.00%00.00
Oct 15, 20261,679.661,679.661,679.661,679.661,679.66+0.00%00.00
Oct 14, 20261,679.661,679.661,679.661,679.661,679.66+0.00%00.00
Oct 13, 20261,679.661,679.661,679.661,679.661,679.66+0.00%00.00
Oct 12, 20261,679.661,679.661,679.661,679.661,679.66+0.00%00.00
Oct 09, 20261,679.661,679.661,679.661,679.661,679.66+0.00%00.00
Oct 08, 20261,679.661,679.661,679.661,679.661,679.66+0.00%00.00
Oct 07, 20261,679.661,679.661,679.661,679.661,679.66-2.79%9221117.04
Oct 06, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Oct 05, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Oct 02, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Oct 01, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Sep 30, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Sep 29, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Sep 28, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Sep 25, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Sep 24, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Sep 23, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Sep 22, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Sep 21, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Sep 18, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Sep 17, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Sep 16, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Sep 15, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Sep 14, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Sep 11, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Sep 10, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Sep 09, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Sep 08, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Sep 07, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Sep 04, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Sep 03, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Sep 02, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Sep 01, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Aug 31, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Aug 28, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Aug 27, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Aug 26, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Aug 25, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Aug 24, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00
Aug 21, 20261,727.891,727.891,727.891,727.891,727.89+0.00%00.00