Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Vicor (VICR) Historical Prices

MX:VICR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20263,250.003,976.993,250.003,250.003,250.00+0.00%00.00
Oct 28, 20263,250.004,132.493,250.003,250.003,250.00+0.00%00.00
Oct 27, 20263,250.004,036.203,250.003,250.003,250.00+0.00%00.00
Oct 26, 20263,250.003,250.003,250.003,250.003,250.00-10.71%150.05
Oct 23, 20263,640.003,640.003,151.213,640.003,640.00+0.00%00.00
Oct 22, 20263,640.003,688.293,257.213,640.003,640.00+0.00%00.00
Oct 21, 20263,640.004,123.693,640.003,640.003,640.00+0.00%00.00
Oct 20, 20263,640.003,877.793,640.003,640.003,640.00+0.00%00.00
Oct 19, 20263,640.003,640.003,640.003,640.003,640.00+10.30%250.08
Oct 16, 20263,300.003,790.803,300.003,300.003,300.00+0.00%00.00
Oct 15, 20263,300.004,196.503,300.003,300.003,300.00+0.00%00.00
Oct 14, 20263,300.004,711.993,300.003,300.003,300.00+0.00%00.00
Oct 13, 20263,300.005,120.993,300.003,300.003,300.00+0.00%00.00
Oct 12, 20263,300.004,939.193,300.003,300.003,300.00+0.00%00.00
Oct 09, 20263,300.005,080.593,300.003,300.003,300.00+0.00%00.00
Oct 08, 20263,300.004,599.113,300.003,300.003,300.00+0.00%00.00
Oct 07, 20263,300.005,215.093,300.003,300.003,300.00+0.00%00.00
Oct 06, 20263,300.005,259.813,300.003,300.003,300.00+0.00%00.00
Oct 05, 20263,300.005,343.113,300.003,300.003,300.00+0.00%00.00
Oct 02, 20263,300.005,469.213,300.003,300.003,300.00+0.00%00.00
Oct 01, 20263,300.005,434.003,300.003,300.003,300.00+0.00%00.00
Sep 30, 20263,300.005,040.013,300.003,300.003,300.00+0.00%00.00
Sep 29, 20263,300.005,125.013,300.003,300.003,300.00+0.00%00.00
Sep 28, 20263,300.005,266.793,300.003,300.003,300.00+0.00%00.00
Sep 25, 20263,300.004,887.513,300.003,300.003,300.00+0.00%00.00
Sep 24, 20263,300.004,764.013,300.003,300.003,300.00+0.00%00.00
Sep 23, 20263,300.003,300.003,000.003,300.003,300.00+0.00%00.00
Sep 22, 20263,300.004,466.003,300.003,300.003,300.00+0.00%00.00
Sep 21, 20263,300.003,745.413,300.003,300.003,300.00+0.00%00.00
Sep 18, 20263,300.003,833.003,300.003,300.003,300.00+0.00%00.00
Sep 17, 20263,300.003,809.993,300.003,300.003,300.00+0.00%00.00
Sep 16, 20263,300.003,488.003,036.013,300.003,300.00+0.00%00.00
Sep 15, 20263,300.003,488.003,036.013,300.003,300.00+0.00%00.00
Sep 14, 20263,300.003,480.003,066.613,300.003,300.00+0.00%00.00
Sep 11, 20263,300.003,300.003,200.003,300.003,300.00+6.45%6,10122.00
Sep 10, 20263,100.003,200.002,913.313,100.003,100.00+0.00%00.00
Sep 09, 20263,130.003,130.003,100.003,100.003,100.00-7.36%1,3325.20
Sep 08, 20263,346.353,480.003,187.513,346.353,346.35+0.00%00.00
Sep 07, 20263,346.353,480.003,346.353,346.353,346.35+0.00%00.00
Sep 04, 20263,346.353,346.353,097.613,346.353,346.35+0.00%00.00
Sep 03, 20263,346.353,346.352,939.313,346.353,346.35+0.00%00.00
Sep 02, 20263,346.353,346.352,987.513,346.353,346.35+0.00%00.00
Sep 01, 20263,346.353,346.352,932.513,346.353,346.35+0.00%00.00
Aug 31, 20263,346.353,369.003,123.213,346.353,346.35+0.00%00.00
Aug 28, 20263,346.353,369.003,102.413,346.353,346.35+0.00%00.00
Aug 27, 20263,346.353,537.593,323.213,346.353,346.35+0.00%00.00
Aug 26, 20263,346.353,346.353,346.353,346.353,346.35-14.55%4,74026.20
Aug 25, 20263,916.004,400.003,271.003,916.003,916.00+0.00%00.00
Aug 24, 20263,916.004,400.003,143.613,916.003,916.00+0.00%00.00
Aug 21, 20263,916.004,400.003,271.213,916.003,916.00+0.00%00.00