tiprankstipranks
Vicor Corp (MX:VICR)
:VICR
Mexico Market

Vicor (VICR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
3,346.35
3,346.35
3,097.61
3,346.35
3,346.35
0.00%
0
0.00
Sep 03, 2026
3,346.35
3,346.35
2,939.31
3,346.35
3,346.35
0.00%
0
0.00
Sep 02, 2026
3,346.35
3,346.35
2,987.51
3,346.35
3,346.35
0.00%
0
0.00
Sep 01, 2026
3,346.35
3,346.35
2,932.51
3,346.35
3,346.35
0.00%
0
0.00
Aug 31, 2026
3,346.35
3,369.00
3,123.21
3,346.35
3,346.35
0.00%
0
0.00
Aug 28, 2026
3,346.35
3,369.00
3,102.41
3,346.35
3,346.35
0.00%
0
0.00
Aug 27, 2026
3,346.35
3,537.59
3,323.21
3,346.35
3,346.35
0.00%
0
0.00
Aug 26, 2026
3,346.35
3,346.35
3,346.35
3,346.35
3,346.35
-14.55%
4,740
26.20
Aug 25, 2026
3,916.00
4,400.00
3,271.00
3,916.00
3,916.00
0.00%
0
0.00
Aug 24, 2026
3,916.00
4,400.00
3,143.61
3,916.00
3,916.00
0.00%
0
0.00
Aug 21, 2026
3,916.00
4,400.00
3,271.21
3,916.00
3,916.00
0.00%
0
0.00
Aug 20, 2026
3,916.00
4,400.00
3,392.51
3,916.00
3,916.00
0.00%
0
0.00
Aug 19, 2026
3,916.00
4,400.00
3,508.61
3,916.00
3,916.00
0.00%
0
0.00
Aug 18, 2026
3,916.00
4,400.00
3,916.00
3,916.00
3,916.00
0.00%
0
0.00
Aug 17, 2026
3,916.00
4,400.00
3,916.00
3,916.00
3,916.00
0.00%
0
0.00
Aug 14, 2026
3,916.00
3,916.00
3,916.00
3,916.00
3,916.00
+3.05%
87
0.48
Aug 13, 2026
3,800.00
4,177.00
3,769.81
3,800.00
3,800.00
0.00%
0
0.00
Aug 12, 2026
3,800.00
4,177.00
3,772.81
3,800.00
3,800.00
0.00%
0
0.00
Aug 11, 2026
3,800.00
4,177.00
3,489.21
3,800.00
3,800.00
0.00%
0
0.00
Aug 10, 2026
3,800.00
3,800.00
3,454.21
3,800.00
3,800.00
0.00%
0
0.00
Aug 07, 2026
3,800.00
3,800.00
3,800.00
3,800.00
3,800.00
-2.75%
5,386
39.29
Aug 06, 2026
3,907.40
3,907.40
3,907.40
3,907.40
3,907.40
+15.95%
3,303
38.84
Aug 05, 2026
3,370.00
4,177.00
3,370.00
3,370.00
3,370.00
0.00%
0
0.00
Aug 04, 2026
3,370.00
4,177.00
3,370.00
3,370.00
3,370.00
0.00%
0
0.00
Aug 03, 2026
3,370.00
3,801.59
3,370.00
3,370.00
3,370.00
0.00%
0
0.00
Jul 31, 2026
3,370.00
4,044.00
3,370.00
3,370.00
3,370.00
0.00%
0
0.00
Jul 30, 2026
3,370.00
3,672.00
3,370.00
3,370.00
3,370.00
0.00%
0
0.00
Jul 29, 2026
3,370.00
3,370.00
3,082.01
3,370.00
3,370.00
0.00%
0
0.00
Jul 28, 2026
3,370.00
3,370.00
3,370.00
3,370.00
3,370.00
-11.78%
7
0.08
Jul 27, 2026
3,820.00
3,820.00
3,451.51
3,820.00
3,820.00
0.00%
0
0.00
Jul 24, 2026
3,820.00
3,820.00
3,820.00
3,820.00
3,820.00
-13.77%
15
0.17
Jul 23, 2026
4,430.00
4,430.00
3,900.00
4,430.00
4,430.00
0.00%
0
0.00
Jul 22, 2026
4,430.00
4,430.00
3,707.61
4,430.00
4,430.00
0.00%
0
0.00
Jul 21, 2026
4,430.00
4,430.00
3,721.00
4,430.00
4,430.00
0.00%
0
0.00
Jul 20, 2026
4,430.00
4,430.00
3,896.11
4,430.00
4,430.00
0.00%
0
0.00
Jul 17, 2026
4,430.00
4,430.00
4,012.51
4,430.00
4,430.00
0.00%
0
0.00
Jul 16, 2026
4,430.00
4,430.00
4,002.00
4,430.00
4,430.00
0.00%
0
0.00
Jul 15, 2026
4,430.00
4,649.39
4,430.00
4,430.00
4,430.00
0.00%
0
0.00
Jul 14, 2026
4,430.00
4,650.00
4,430.00
4,430.00
4,430.00
0.00%
0
0.00
Jul 13, 2026
4,430.00
4,559.99
4,256.01
4,430.00
4,430.00
0.00%
0
0.00
Jul 10, 2026
4,430.00
4,940.30
4,430.00
4,430.00
4,430.00
0.00%
0
0.00
Jul 09, 2026
4,430.00
5,031.99
4,430.00
4,430.00
4,430.00
0.00%
0
0.00
Jul 08, 2026
4,430.00
4,430.00
4,430.00
4,430.00
4,430.00
+1.99%
2,600
56.37
Jul 07, 2026
4,343.51
5,200.00
4,343.51
4,343.51
4,343.51
-8.44%
0
0.00
Jul 06, 2026
4,744.01
5,200.00
4,744.01
4,744.01
4,744.01
-4.35%
0
0.00
Jul 03, 2026
4,960.00
5,682.60
4,960.00
4,960.00
4,960.00
0.00%
0
0.00
Jul 02, 2026
4,960.00
5,682.60
4,960.00
4,960.00
4,960.00
-17.02%
0
0.00
Jul 01, 2026
5,977.51
6,455.69
5,977.51
5,977.51
5,977.51
+24.23%
0
0.00
Jun 30, 2026
4,811.46
4,811.46
4,811.46
4,811.46
4,811.46
0.00%
0
0.00
Jun 29, 2026
4,811.46
4,811.46
4,811.46
4,811.46
4,811.46
0.00%
0
0.00
Rows:
50