TipRanks
Go Ultimate55% OFF

Viavi Solutions (VIAV) Historical Prices

MX:VIAV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026642.42642.42621.00642.42642.42+0.00%00.00
Oct 29, 2026642.42642.42621.00642.42642.42+0.00%00.00
Oct 28, 2026642.42642.42615.00642.42642.42+0.00%00.00
Oct 27, 2026642.42642.42568.00642.42642.42+0.00%00.00
Oct 26, 2026642.42642.42568.00642.42642.42+0.00%00.00
Oct 23, 2026642.42642.42568.00642.42642.42+0.00%00.00
Oct 22, 2026642.42642.42568.00642.42642.42+0.00%00.00
Oct 21, 2026642.42642.42642.42642.42642.42+0.00%00.00
Oct 20, 2026642.42642.42642.42642.42642.42-1.09%1,9004.01
Oct 19, 2026648.84649.49648.84649.49649.49-1.14%6,60017.89
Oct 16, 2026657.00657.00625.30657.00657.00+0.00%00.00
Oct 15, 2026657.00657.00657.00657.00657.00-12.88%90.02
Oct 14, 2026754.09757.00754.09754.09754.09+0.00%00.00
Oct 13, 2026754.09757.00754.09754.09754.09+0.00%00.00
Oct 12, 2026754.09837.00754.09754.09754.09+0.00%00.00
Oct 09, 2026754.09830.00754.09754.09754.09+0.00%00.00
Oct 08, 2026754.09822.50754.09754.09754.09+0.00%00.00
Oct 07, 2026754.09822.50754.09754.09754.09+0.00%00.00
Oct 06, 2026754.09822.50754.09754.09754.09+0.00%00.00
Oct 05, 2026754.09822.50754.09754.09754.09+0.00%00.00
Oct 02, 2026754.09757.46754.09754.09754.09+0.00%00.00
Oct 01, 2026754.09814.00754.09754.09754.09+0.00%00.00
Sep 30, 2026754.09780.00754.09754.09754.09+0.00%00.00
Sep 29, 2026754.09754.09754.09754.09754.09+6.22%9,90016.64
Sep 28, 2026709.94709.94709.94709.94709.94+0.00%00.00
Sep 25, 2026709.94709.94709.94709.94709.94+18.32%6,60013.47
Sep 24, 2026600.00600.00600.00600.00600.00+0.00%00.00
Sep 23, 2026600.00600.00600.00600.00600.00+0.00%00.00
Sep 22, 2026600.00603.80600.00600.00600.00+0.00%00.00
Sep 21, 2026600.00608.80600.00600.00600.00+0.00%00.00
Sep 18, 2026600.00608.80600.00600.00600.00+0.00%00.00
Sep 17, 2026600.00600.00595.00600.00600.00+0.00%00.00
Sep 16, 2026600.00600.00595.00600.00600.00+0.00%00.00
Sep 15, 2026600.00600.00595.00600.00600.00+0.00%00.00
Sep 14, 2026600.00600.00570.23600.00600.00+0.00%00.00
Sep 11, 2026600.00600.00570.23600.00600.00+0.00%00.00
Sep 10, 2026600.00600.00570.23600.00600.00+0.00%00.00
Sep 09, 2026600.00600.00570.23600.00600.00+0.00%00.00
Sep 08, 2026600.00600.00570.23600.00600.00+0.00%00.00
Sep 07, 2026600.00600.00600.00600.00600.00+0.00%00.00
Sep 04, 2026600.00600.00600.00600.00600.00+0.00%00.00
Sep 03, 2026600.00600.00598.00600.00600.00+0.00%00.00
Sep 02, 2026600.00600.00598.00600.00600.00-23.66%00.00
Sep 01, 2026600.00600.00600.00600.00600.00-23.66%50.01
Aug 31, 2026786.00786.00639.00786.00786.00+0.00%00.00
Aug 28, 2026786.00786.00639.00786.00786.00+0.00%00.00
Aug 27, 2026786.00786.00639.00786.00786.00+0.00%00.00
Aug 26, 2026786.00786.00639.03786.00786.00+0.00%00.00
Aug 25, 2026786.00786.00610.00786.00786.00+0.00%00.00
Aug 24, 2026786.00786.00610.00786.00786.00+0.00%00.00