tiprankstipranks
Valaris (MX:VALN)
:VALN
Mexico Market
VALN
Valaris
RESEARCH TOOLSreports

Valaris (VALN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,460.00
+4.96%
0
0.00
Sep 01, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
0.00%
0
0.00
Aug 31, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
0.00%
0
0.00
Aug 28, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
0.00%
0
0.00
Aug 27, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
0.00%
0
0.00
Aug 26, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
0.00%
0
0.00
Aug 25, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
0.00%
0
0.00
Aug 24, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
0.00%
0
0.00
Aug 21, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
0.00%
0
0.00
Aug 20, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
0.00%
0
0.00
Aug 19, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
0.00%
0
0.00
Aug 18, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
0.00%
0
0.00
Aug 17, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
0.00%
0
0.00
Aug 14, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
0.00%
0
0.00
Aug 13, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
0.00%
0
0.00
Aug 12, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
0.00%
0
0.00
Aug 11, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
0.00%
0
0.00
Aug 10, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
0.00%
0
0.00
Aug 07, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
0.00%
0
0.00
Aug 06, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
1.92
Aug 05, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
1.98
Aug 04, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
2.04
Aug 03, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
2.11
Jul 31, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
1.99
Jul 30, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
2.03
Jul 29, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
2.10
Jul 28, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
2.17
Jul 27, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
2.25
Jul 24, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
2.33
Jul 23, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
2.42
Jul 22, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
2.52
Jul 21, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
2.63
Jul 20, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
2.74
Jul 17, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
2.86
Jul 16, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
3.00
Jul 15, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
3.15
Jul 14, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
3.32
Jul 13, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
3.50
Jul 10, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
3.71
Jul 09, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
3.94
Jul 08, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
4.20
Jul 07, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
4.50
Jul 06, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
4.85
Jul 03, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
5.25
Jul 02, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
5.73
Jul 01, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
6.31
Jun 30, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
7.01
Jun 29, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
7.88
Jun 26, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
9.01
Jun 25, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
-21.15%
238
10.51
Rows:
50