TipRanks
Go Ultimate55% OFF

UTStarcom (UTSI) Historical Prices

MX:UTSI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202637.0037.0037.0037.0037.00+0.00%0NaN
Oct 29, 202637.0037.0037.0037.0037.00+0.00%0NaN
Oct 28, 202637.0037.0037.0037.0037.00+0.00%0NaN
Oct 27, 202637.0037.0037.0037.0037.00+0.00%0NaN
Oct 26, 202637.0037.0037.0037.0037.00+0.00%0NaN
Oct 23, 202637.0037.0037.0037.0037.00+0.00%0NaN
Oct 22, 202637.0037.0037.0037.0037.00+0.00%0NaN
Oct 21, 202637.0037.0037.0037.0037.00+0.00%00.00
Oct 20, 202637.0037.0037.0037.0037.00+0.00%00.00
Oct 19, 202637.0037.0037.0037.0037.00+0.00%00.00
Oct 16, 202637.0037.0037.0037.0037.00+0.00%00.00
Oct 15, 202637.0037.0037.0037.0037.00+0.00%00.00
Oct 14, 202637.0037.0037.0037.0037.00-5.13%00.00
Oct 13, 202639.0040.0039.0039.0039.00+0.00%00.00
Oct 12, 202639.0040.0039.0039.0039.00+0.00%00.00
Oct 09, 202639.0040.0039.0039.0039.00+0.00%00.00
Oct 08, 202639.0040.0039.0039.0039.00+0.00%00.00
Oct 07, 202639.0040.0039.0039.0039.00+0.00%00.00
Oct 06, 202639.0040.0039.0039.0039.00+0.00%00.00
Oct 05, 202639.0040.0039.0039.0039.00+0.00%00.00
Oct 02, 202639.0040.0039.0039.0039.00+0.00%00.00
Oct 01, 202639.0040.0039.0039.0039.00+0.00%00.00
Sep 30, 202639.0040.0039.0039.0039.00+0.00%00.00
Sep 29, 202639.0040.0039.0039.0039.00+0.00%00.00
Sep 28, 202639.0040.0039.0039.0039.00+0.00%00.00
Sep 25, 202639.0040.0039.0039.0039.00+0.00%00.00
Sep 24, 202639.0040.0039.0039.0039.00+0.00%00.00
Sep 23, 202639.0040.0039.0039.0039.00+0.00%00.00
Sep 22, 202639.0040.0039.0039.0039.00+0.00%00.00
Sep 21, 202639.0040.0039.0039.0039.00+0.00%00.00
Sep 18, 202639.0040.0039.0039.0039.00+0.00%00.00
Sep 17, 202639.0040.0039.0039.0039.00+0.00%00.00
Sep 16, 202639.0040.0039.0039.0039.00+0.00%00.00
Sep 15, 202639.0040.0039.0039.0039.00+0.00%00.00
Sep 14, 202639.0040.0039.0039.0039.00+0.00%00.00
Sep 11, 202639.0040.0039.0039.0039.00+0.00%00.00
Sep 10, 202639.0040.0039.0039.0039.00+0.00%00.00
Sep 09, 202639.0040.0039.0039.0039.00+0.00%00.00
Sep 08, 202639.0040.0039.0039.0039.00-6.94%00.00
Sep 07, 202641.9141.9140.5241.9141.91+0.00%00.00
Sep 04, 202641.9141.9140.5241.9141.91+0.00%00.00
Sep 03, 202641.9141.9133.0041.9141.91+0.00%00.00
Sep 02, 202641.9141.9133.0041.9141.91+0.00%00.00
Sep 01, 202641.9141.9133.0041.9141.91+0.00%00.00
Aug 31, 202641.9141.9133.0041.9141.91+0.00%00.00
Aug 28, 202641.9141.9133.0041.9141.91+0.00%00.00
Aug 27, 202641.9141.9133.0041.9141.91+0.00%00.00
Aug 26, 202641.9141.9133.0041.9141.91+0.00%00.00
Aug 25, 202641.9141.9133.0041.9141.91+0.00%00.00
Aug 24, 202641.9141.9133.0041.9141.91+0.00%00.00