TipRanks
Go Ultimate55% OFF

US Bancorp (USB) Historical Prices

MX:USB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,030.001,030.001,030.001,030.001,030.00+0.00%00.00
Oct 29, 20261,030.001,030.001,030.001,030.001,030.00+2.30%00.00
Oct 28, 20261,006.831,006.831,006.831,006.831,006.83-2.25%00.00
Oct 27, 20261,030.001,030.001,030.001,030.001,030.00+0.00%00.00
Oct 26, 20261,030.001,030.001,030.001,030.001,030.00+0.00%00.00
Oct 23, 20261,030.001,030.001,030.001,030.001,030.00+0.00%00.00
Oct 22, 20261,030.001,030.001,030.001,030.001,030.00+0.00%00.00
Oct 21, 20261,030.001,030.001,030.001,030.001,030.00-3.85%00.00
Oct 20, 20261,071.231,071.231,071.231,071.231,071.23-1.86%00.00
Oct 19, 20261,091.521,091.521,091.521,091.521,091.52+5.97%00.00
Oct 16, 20261,030.001,030.001,030.001,030.001,030.00-1.47%00.00
Oct 15, 20261,045.381,045.381,045.381,045.381,045.38+1.49%00.00
Oct 14, 20261,030.001,075.191,030.001,030.001,030.00-2.22%00.00
Oct 13, 20261,053.391,053.391,053.391,053.391,053.39+4.62%00.00
Oct 12, 20261,006.831,006.831,006.831,006.831,006.83-4.48%00.00
Oct 09, 20261,054.001,054.001,006.831,054.001,054.00+0.00%00.00
Oct 08, 20261,054.001,054.001,044.431,054.001,054.00+0.00%00.00
Oct 07, 20261,054.001,054.001,044.431,054.001,054.00+0.00%00.00
Oct 06, 20261,054.001,054.001,044.431,054.001,054.00+0.00%00.00
Oct 05, 20261,054.001,054.001,044.431,054.001,054.00+0.00%00.00
Oct 02, 20261,054.001,054.001,043.461,054.001,054.00+0.00%00.00
Oct 01, 20261,054.001,054.001,043.461,054.001,054.00+0.00%00.00
Sep 30, 20261,054.001,054.001,043.461,054.001,054.00+0.93%00.00
Sep 29, 20261,054.001,054.001,043.461,054.001,044.28+0.00%00.00
Sep 28, 20261,054.001,057.791,008.611,054.001,044.28+0.00%00.00
Sep 25, 20261,054.001,057.791,008.611,054.001,044.28+0.00%00.00
Sep 24, 20261,054.001,057.791,008.611,054.001,044.28+0.00%00.00
Sep 23, 20261,054.001,054.001,054.001,054.001,044.28+0.00%00.00
Sep 22, 20261,054.001,054.001,054.001,054.001,044.28+0.00%00.00
Sep 21, 20261,054.001,054.001,054.001,054.001,044.28+0.00%00.00
Sep 18, 20261,054.001,054.001,002.601,054.001,044.28+0.00%00.00
Sep 17, 20261,054.001,054.001,002.601,054.001,044.28+0.00%00.00
Sep 16, 20261,054.001,054.001,054.001,054.001,044.28+0.00%00.00
Sep 15, 20261,054.001,054.001,054.001,054.001,044.28+0.00%00.00
Sep 14, 20261,054.001,054.001,054.001,054.001,044.28+0.00%00.00
Sep 11, 20261,054.001,054.001,054.001,054.001,044.28+0.00%00.00
Sep 10, 20261,054.001,054.001,054.001,054.001,044.28+0.00%00.00
Sep 09, 20261,054.001,054.001,054.001,054.001,044.28+0.00%00.00
Sep 08, 20261,054.001,054.001,054.001,054.001,044.28+0.00%00.00
Sep 07, 20261,054.001,054.001,054.001,054.001,044.28+0.00%00.00
Sep 04, 20261,054.001,054.001,054.001,054.001,044.28+0.00%00.00
Sep 03, 20261,054.001,054.001,054.001,054.001,044.28+0.00%00.00
Sep 02, 20261,054.001,054.001,054.001,054.001,044.28+0.00%00.00
Sep 01, 20261,054.001,054.001,054.001,054.001,044.28+0.00%00.00
Aug 31, 20261,054.001,059.33892.051,054.001,044.28+0.00%00.00
Aug 28, 20261,054.001,054.001,054.001,054.001,044.28+0.00%00.00
Aug 27, 20261,054.001,054.001,054.001,054.001,044.28-5.15%63329.52
Aug 26, 20261,111.201,111.201,111.201,111.201,100.96+0.00%00.00
Aug 25, 20261,111.201,111.201,111.201,111.201,100.96+0.00%00.00
Aug 24, 20261,111.201,111.201,111.201,111.201,100.96+0.00%00.00