tiprankstipranks
U.S. Bancorp (MX:USB)
NYSE:USB
Mexico Market
USB
US Bancorp
RESEARCH TOOLSreports

US Bancorp (USB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
1,054.00
1,054.00
892.05
1,054.00
1,054.00
0.00%
0
0.00
Aug 27, 2026
1,054.00
1,054.00
1,054.00
1,054.00
1,054.00
-5.15%
633
29.52
Aug 26, 2026
1,111.20
1,111.20
892.05
1,111.20
1,111.20
0.00%
0
0.00
Aug 25, 2026
1,111.20
1,111.20
892.05
1,111.20
1,111.20
0.00%
0
0.00
Aug 24, 2026
1,111.20
1,111.20
892.05
1,111.20
1,111.20
0.00%
0
0.00
Aug 21, 2026
1,111.20
1,111.20
939.00
1,111.20
1,111.20
0.00%
0
0.00
Aug 20, 2026
1,111.20
1,111.20
892.05
1,111.20
1,111.20
0.00%
0
0.00
Aug 19, 2026
1,111.20
1,111.20
939.00
1,111.20
1,111.20
0.00%
0
0.00
Aug 18, 2026
1,111.20
1,111.20
892.05
1,111.20
1,111.20
0.00%
0
0.00
Aug 17, 2026
1,111.20
1,111.20
939.00
1,111.20
1,111.20
0.00%
0
0.00
Aug 14, 2026
1,111.20
1,111.20
892.05
1,111.20
1,111.20
0.00%
0
0.00
Aug 13, 2026
1,111.20
1,155.85
939.00
1,111.20
1,111.20
0.00%
0
0.00
Aug 12, 2026
1,111.20
1,111.20
939.00
1,111.20
1,111.20
0.00%
0
0.00
Aug 11, 2026
1,111.20
1,155.85
939.00
1,111.20
1,111.20
0.00%
0
0.00
Aug 10, 2026
1,111.20
1,111.20
939.00
1,111.20
1,111.20
0.00%
0
0.00
Aug 07, 2026
1,111.20
1,111.20
939.00
1,111.20
1,111.20
0.00%
0
0.00
Aug 06, 2026
1,111.20
1,155.85
892.05
1,111.20
1,111.20
0.00%
0
0.00
Aug 05, 2026
1,111.20
1,155.85
939.00
1,111.20
1,111.20
0.00%
0
0.00
Aug 04, 2026
1,111.20
1,111.20
1,111.20
1,111.20
1,111.20
-0.13%
409
6.34
Aug 03, 2026
1,112.67
1,155.85
939.00
1,112.67
1,112.67
0.00%
0
0.00
Jul 31, 2026
1,112.67
1,155.85
945.83
1,112.67
1,112.67
0.00%
0
0.00
Jul 30, 2026
1,112.67
1,155.85
945.83
1,112.67
1,112.67
0.00%
0
0.00
Jul 29, 2026
1,112.67
1,155.85
945.83
1,112.67
1,112.67
0.00%
0
0.00
Jul 28, 2026
1,112.67
1,155.85
1,112.67
1,112.67
1,112.67
0.00%
0
0.00
Jul 27, 2026
1,112.67
1,155.85
945.83
1,112.67
1,112.67
0.00%
0
0.00
Jul 24, 2026
1,112.67
1,155.85
945.83
1,112.67
1,112.67
0.00%
0
0.00
Jul 23, 2026
1,112.67
1,112.67
945.83
1,112.67
1,112.67
0.00%
0
0.00
Jul 22, 2026
1,112.67
1,155.85
945.83
1,112.67
1,112.67
0.00%
0
0.00
Jul 21, 2026
1,112.67
1,155.85
945.83
1,112.67
1,112.67
0.00%
0
0.00
Jul 20, 2026
1,112.67
1,112.67
945.83
1,112.67
1,112.67
0.00%
0
0.00
Jul 17, 2026
1,111.80
1,139.19
1,111.80
1,112.67
1,112.67
+2.06%
691
10.42
Jul 16, 2026
1,090.20
1,119.69
945.83
1,090.20
1,090.20
0.00%
0
0.00
Jul 15, 2026
1,090.20
1,130.99
945.83
1,090.20
1,090.20
0.00%
0
0.00
Jul 14, 2026
1,090.20
1,119.69
1,090.20
1,090.20
1,090.20
0.00%
0
0.00
Jul 13, 2026
1,090.20
1,119.69
945.83
1,090.20
1,090.20
0.00%
0
0.00
Jul 10, 2026
1,090.20
1,090.20
945.83
1,090.20
1,090.20
0.00%
0
0.00
Jul 09, 2026
1,090.20
1,090.20
945.83
1,090.20
1,090.20
0.00%
0
0.00
Jul 08, 2026
1,090.20
1,090.20
995.61
1,090.20
1,090.20
0.00%
0
0.00
Jul 07, 2026
1,090.20
1,090.20
995.61
1,090.20
1,090.20
0.00%
0
0.00
Jul 06, 2026
1,090.20
1,113.49
1,048.01
1,090.20
1,090.20
0.00%
0
0.00
Jul 03, 2026
1,090.20
1,113.49
1,048.01
1,090.20
1,090.20
0.00%
0
0.00
Jul 02, 2026
1,090.20
1,113.49
1,048.01
1,090.20
1,090.20
0.00%
0
0.00
Jul 01, 2026
1,090.20
1,090.20
1,090.20
1,090.20
1,090.20
+2.37%
86
1.18
Jun 30, 2026
1,065.00
1,065.00
858.81
1,065.00
1,065.00
+0.86%
0
0.00
Jun 29, 2026
1,065.00
1,065.00
858.81
1,065.00
1,055.91
0.00%
0
0.00
Jun 26, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,055.91
-0.93%
20
0.28
Jun 25, 2026
1,075.00
1,075.00
1,075.00
1,075.00
1,065.83
+9.33%
10
0.14
Jun 24, 2026
983.22
983.22
858.81
983.22
974.83
0.00%
0
0.00
Jun 23, 2026
983.22
983.22
858.81
983.22
974.83
0.00%
0
0.00
Jun 22, 2026
983.22
983.22
904.42
983.22
974.83
0.00%
0
0.00
Rows:
50