TipRanks
United Natural Foods (MX:UNFI)
:UNFI
Mexico Market

United Natural Foods (UNFI) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
883.78
883.78
883.78
883.78
883.78
0.00%
0
0.00
Oct 29, 2026
883.78
883.78
883.78
883.78
883.78
0.00%
0
0.00
Oct 28, 2026
883.78
883.78
883.78
883.78
883.78
0.00%
0
0.00
Oct 27, 2026
883.78
883.78
883.78
883.78
883.78
0.00%
0
0.00
Oct 26, 2026
883.78
883.78
883.78
883.78
883.78
0.00%
0
0.00
Oct 23, 2026
883.78
883.78
883.78
883.78
883.78
0.00%
0
0.00
Oct 22, 2026
883.78
883.78
883.78
883.78
883.78
0.00%
0
0.00
Oct 21, 2026
883.78
883.78
883.78
883.78
883.78
0.00%
0
0.00
Oct 20, 2026
883.78
883.78
883.78
883.78
883.78
0.00%
0
0.00
Oct 19, 2026
883.78
883.78
883.78
883.78
883.78
+2.17%
0
0.00
Oct 16, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.05
Oct 15, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.07
Oct 14, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.09
Oct 13, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.11
Oct 12, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.13
Oct 09, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.15
Oct 08, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.17
Oct 07, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.19
Oct 06, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.21
Oct 05, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.24
Oct 02, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.26
Oct 01, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.29
Sep 30, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.31
Sep 29, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.34
Sep 28, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.37
Sep 25, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.40
Sep 24, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.43
Sep 23, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.47
Sep 22, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.50
Sep 21, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.54
Sep 18, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.58
Sep 17, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.62
Sep 16, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.66
Sep 15, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.70
Sep 14, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.75
Sep 11, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.80
Sep 10, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.85
Sep 09, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.91
Sep 08, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
1.97
Sep 07, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
2.03
Sep 04, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
2.10
Sep 03, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
2.17
Sep 02, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
2.25
Sep 01, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
2.33
Aug 31, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
2.42
Aug 28, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
2.52
Aug 27, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
2.63
Aug 26, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
2.74
Aug 25, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
2.86
Aug 24, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
3.00
Rows:
50