TipRanks
Go Ultimate55% OFF

United Natural Foods (UNFI) Historical Prices

MX:UNFI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026883.78883.78883.78883.78883.78+0.00%00.00
Oct 29, 2026883.78883.78883.78883.78883.78+0.00%00.00
Oct 28, 2026883.78883.78883.78883.78883.78+0.00%00.00
Oct 27, 2026883.78883.78883.78883.78883.78+0.00%00.00
Oct 26, 2026883.78883.78883.78883.78883.78+0.00%00.00
Oct 23, 2026883.78883.78883.78883.78883.78+0.00%00.00
Oct 22, 2026883.78883.78883.78883.78883.78+0.00%00.00
Oct 21, 2026883.78883.78883.78883.78883.78+0.00%00.00
Oct 20, 2026883.78883.78883.78883.78883.78+0.00%00.00
Oct 19, 2026883.78883.78883.78883.78883.78+2.17%00.00
Oct 16, 2026865.00865.00865.00865.00865.00+49.91%571.05
Oct 15, 2026865.00865.00865.00865.00865.00+49.91%571.07
Oct 14, 2026865.00865.00865.00865.00865.00+49.91%571.09
Oct 13, 2026865.00865.00865.00865.00865.00+49.91%571.11
Oct 12, 2026865.00865.00865.00865.00865.00+49.91%571.13
Oct 09, 2026865.00865.00865.00865.00865.00+49.91%571.15
Oct 08, 2026865.00865.00865.00865.00865.00+49.91%571.17
Oct 07, 2026865.00865.00865.00865.00865.00+49.91%571.19
Oct 06, 2026865.00865.00865.00865.00865.00+49.91%571.21
Oct 05, 2026865.00865.00865.00865.00865.00+49.91%571.24
Oct 02, 2026865.00865.00865.00865.00865.00+49.91%571.26
Oct 01, 2026865.00865.00865.00865.00865.00+49.91%571.29
Sep 30, 2026865.00865.00865.00865.00865.00+49.91%571.31
Sep 29, 2026865.00865.00865.00865.00865.00+49.91%571.34
Sep 28, 2026865.00865.00865.00865.00865.00+49.91%571.37
Sep 25, 2026865.00865.00865.00865.00865.00+49.91%571.40
Sep 24, 2026865.00865.00865.00865.00865.00+49.91%571.43
Sep 23, 2026865.00865.00865.00865.00865.00+49.91%571.47
Sep 22, 2026865.00865.00865.00865.00865.00+49.91%571.50
Sep 21, 2026865.00865.00865.00865.00865.00+49.91%571.54
Sep 18, 2026865.00865.00865.00865.00865.00+49.91%571.57
Sep 17, 2026865.00865.00865.00865.00865.00+49.91%571.62
Sep 16, 2026865.00865.00865.00865.00865.00+49.91%571.66
Sep 15, 2026865.00865.00865.00865.00865.00+49.91%571.70
Sep 14, 2026865.00865.00865.00865.00865.00+49.91%571.75
Sep 11, 2026865.00865.00865.00865.00865.00+49.91%571.80
Sep 10, 2026865.00865.00865.00865.00865.00+49.91%571.85
Sep 09, 2026865.00865.00865.00865.00865.00+49.91%571.91
Sep 08, 2026865.00865.00865.00865.00865.00+49.91%571.97
Sep 07, 2026865.00865.00865.00865.00865.00+49.91%572.03
Sep 04, 2026865.00865.00865.00865.00865.00+49.91%572.10
Sep 03, 2026865.00865.00865.00865.00865.00+49.91%572.17
Sep 02, 2026865.00865.00865.00865.00865.00+49.91%572.25
Sep 01, 2026865.00865.00865.00865.00865.00+49.91%572.33
Aug 31, 2026865.00865.00865.00865.00865.00+49.91%572.42
Aug 28, 2026865.00865.00865.00865.00865.00+49.91%572.52
Aug 27, 2026865.00865.00865.00865.00865.00+49.91%572.63
Aug 26, 2026865.00865.00865.00865.00865.00+49.91%572.74
Aug 25, 2026865.00865.00865.00865.00865.00+49.91%572.86
Aug 24, 2026865.00865.00865.00865.00865.00+49.91%573.00