tiprankstipranks
United Natural Foods (MX:UNFI)
:UNFI
Mexico Market
UNFI
United Natural Foods
RESEARCH TOOLSreports

United Natural Foods (UNFI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
2.10
Sep 03, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
2.17
Sep 02, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
2.25
Sep 01, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
2.33
Aug 31, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
2.42
Aug 28, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
2.52
Aug 27, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
2.63
Aug 26, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
2.74
Aug 25, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
2.86
Aug 24, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
3.00
Aug 21, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
3.15
Aug 20, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
3.32
Aug 19, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
3.50
Aug 18, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
3.71
Aug 17, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
3.94
Aug 14, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
4.20
Aug 13, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
4.50
Aug 12, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
4.85
Aug 11, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
5.25
Aug 10, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
5.73
Aug 07, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
6.30
Aug 06, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
7.00
Aug 05, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
7.88
Aug 04, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
9.00
Aug 03, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
10.50
Jul 31, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
12.60
Jul 30, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
15.75
Jul 29, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
21.00
Jul 28, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
31.50
Jul 27, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
63.00
Jul 24, 2026
865.00
865.00
865.00
865.00
865.00
+49.91%
57
∞
Jul 23, 2026
577.00
577.00
577.00
577.00
577.00
0.00%
0
-
Jul 22, 2026
577.00
577.00
577.00
577.00
577.00
0.00%
0
-
Jul 21, 2026
577.00
577.00
577.00
577.00
577.00
0.00%
0
-
Jul 20, 2026
577.00
577.00
577.00
577.00
577.00
0.00%
0
-
Jul 17, 2026
577.00
577.00
577.00
577.00
577.00
0.00%
0
-
Jul 16, 2026
577.00
577.00
577.00
577.00
577.00
0.00%
0
-
Jul 15, 2026
577.00
577.00
577.00
577.00
577.00
0.00%
0
-
Jul 14, 2026
577.00
577.00
577.00
577.00
577.00
0.00%
0
-
Jul 13, 2026
577.00
577.00
577.00
577.00
577.00
0.00%
0
-
Jul 10, 2026
577.00
577.00
577.00
577.00
577.00
0.00%
0
-
Jul 09, 2026
577.00
577.00
577.00
577.00
577.00
0.00%
0
-
Jul 08, 2026
577.00
577.00
577.00
577.00
577.00
0.00%
0
-
Jul 07, 2026
577.00
577.00
577.00
577.00
577.00
0.00%
0
-
Jul 06, 2026
577.00
577.00
577.00
577.00
577.00
0.00%
0
-
Jul 03, 2026
577.00
577.00
577.00
577.00
577.00
0.00%
0
-
Jul 02, 2026
577.00
577.00
577.00
577.00
577.00
0.00%
0
-
Jul 01, 2026
577.00
577.00
577.00
577.00
577.00
0.00%
0
-
Jun 30, 2026
577.00
577.00
577.00
577.00
577.00
0.00%
0
-
Jun 29, 2026
577.00
577.00
577.00
577.00
577.00
0.00%
0
-
Rows:
50