TipRanks
Go Ultimate55% OFF

Universal Music Group (UMGN) Historical Prices

MX:UMGN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 2026318.55338.10318.55318.55318.55+0.00%00.00
Oct 27, 2026318.55318.55318.55318.55318.55+0.00%00.00
Oct 26, 2026318.55318.55318.55318.55318.55+0.00%00.00
Oct 23, 2026318.55318.55318.55318.55318.55+0.00%00.00
Oct 22, 2026318.55318.55318.55318.55318.55+0.00%00.00
Oct 21, 2026318.55318.55318.55318.55318.55+0.00%00.00
Oct 20, 2026318.55318.55318.55318.55318.55+0.00%00.00
Oct 19, 2026318.55338.10318.55318.55318.55+0.00%00.00
Oct 16, 2026318.55318.55318.55318.55318.55+0.00%00.00
Oct 15, 2026318.55318.55318.55318.55318.55+0.00%00.00
Oct 14, 2026318.55318.55318.55318.55318.55+0.17%3313.74
Oct 13, 2026318.00318.00318.00318.00318.00+6.00%00.00
Oct 12, 2026300.00300.00300.00300.00300.00+0.00%00.00
Oct 09, 2026300.00300.00300.00300.00300.00+0.00%00.00
Oct 08, 2026300.00300.00300.00300.00300.00+0.00%00.00
Oct 07, 2026300.00300.00300.00300.00300.00+0.00%00.00
Oct 06, 2026300.00300.00300.00300.00300.00+0.00%00.00
Oct 05, 2026300.00300.00300.00300.00300.00+1.65%00.00
Oct 02, 2026300.00300.00300.00300.00295.12+0.00%00.00
Oct 01, 2026300.00300.00300.00300.00295.12+0.00%00.00
Sep 30, 2026300.00300.00300.00300.00295.12+0.00%00.00
Sep 29, 2026300.00300.00300.00300.00295.12+0.00%00.00
Sep 28, 2026300.00300.00300.00300.00295.12+0.00%00.00
Sep 25, 2026300.00300.00300.00300.00295.12+0.00%00.00
Sep 24, 2026300.00300.00300.00300.00295.12-17.38%00.00
Sep 23, 2026363.09363.09260.00363.09357.18+0.00%00.00
Sep 22, 2026363.09363.09260.00363.09357.18+0.00%00.00
Sep 21, 2026363.09363.09260.00363.09357.18+0.00%00.00
Sep 18, 2026363.09363.09260.00363.09357.18+0.00%00.00
Sep 17, 2026363.09363.09260.00363.09357.18+0.00%00.00
Sep 16, 2026363.09363.09260.00363.09357.18+0.00%00.00
Sep 15, 2026363.09363.09260.00363.09357.18+0.00%00.00
Sep 14, 2026363.09363.09260.00363.09357.18+0.00%00.00
Sep 11, 2026363.09363.09260.00363.09357.18+0.00%00.00
Sep 10, 2026363.09363.09260.00363.09357.18+0.00%00.00
Sep 09, 2026363.09363.09260.00363.09357.18+0.00%00.00
Sep 08, 2026363.09363.09260.00363.09357.18+0.00%00.00
Sep 07, 2026363.09363.09260.00363.09357.18+0.00%00.00
Sep 04, 2026363.09363.09260.00363.09357.18+0.00%00.00
Sep 03, 2026363.09363.09260.00363.09357.18+0.00%00.00
Sep 02, 2026363.09363.09260.00363.09357.18+0.00%00.00
Sep 01, 2026363.09363.09260.00363.09357.18+0.00%00.00
Aug 31, 2026363.09363.09260.00363.09357.18+0.00%00.00
Aug 28, 2026363.09363.09260.00363.09357.18+0.00%00.00
Aug 27, 2026363.09363.09260.00363.09357.18+0.00%00.00
Aug 26, 2026363.09363.09260.00363.09357.18+0.00%00.00
Aug 25, 2026363.09363.09260.00363.09357.18+0.00%00.00
Aug 24, 2026363.09363.09260.00363.09357.18+0.00%00.00
Aug 21, 2026363.09363.09260.00363.09357.18+0.00%00.00
Aug 20, 2026363.09363.09300.00363.09357.18+0.00%00.00