TipRanks
Go Ultimate55% OFF

Ulta Beauty (ULTA) Historical Prices

MX:ULTA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612,000.0012,000.0012,000.0012,000.0012,000.00+4.19%192.29
Oct 29, 202611,517.9512,200.0011,517.9511,517.9511,517.95+0.00%00.00
Oct 28, 202611,517.9511,517.9511,517.9511,517.9511,517.95+8.66%442343.78
Oct 27, 202610,600.0012,127.7910,600.0010,600.0010,600.00+0.00%00.00
Oct 26, 202610,600.0012,022.7910,600.0010,600.0010,600.00+0.00%00.00
Oct 23, 202610,600.0011,978.3910,600.0010,600.0010,600.00+0.00%00.00
Oct 22, 202610,600.0012,385.0910,600.0010,600.0010,600.00+0.00%00.00
Oct 21, 202610,600.0011,427.0010,600.0010,600.0010,600.00+0.00%00.00
Oct 20, 202610,600.0011,427.0010,594.8110,600.0010,600.00+0.00%00.00
Oct 19, 202610,600.0011,427.0010,528.0110,600.0010,600.00+0.00%00.00
Oct 16, 202610,600.0011,427.0010,498.8110,600.0010,600.00+0.00%00.00
Oct 15, 202610,600.0011,427.0010,600.0010,600.0010,600.00+0.00%00.00
Oct 14, 202610,600.0011,228.7910,590.8110,600.0010,600.00+0.00%00.00
Oct 13, 202610,600.0010,600.0010,600.0010,600.0010,600.00+9.90%63.74
Oct 12, 20269,645.0010,080.019,645.009,645.009,645.00+0.00%00.00
Oct 09, 20269,645.0010,832.799,645.009,645.009,645.00+0.00%00.00
Oct 08, 20269,645.0010,475.299,645.009,645.009,645.00+0.00%00.00
Oct 07, 20269,645.0010,156.599,566.119,645.009,645.00+0.00%00.00
Oct 06, 20269,645.0010,122.199,533.719,645.009,645.00+0.00%00.00
Oct 05, 20269,645.0010,072.499,598.519,645.009,645.00+0.00%00.00
Oct 02, 20269,645.0010,392.799,566.119,645.009,645.00+0.00%00.00
Oct 01, 20269,645.0010,063.999,472.019,645.009,645.00+0.00%00.00
Sep 30, 20269,645.0010,208.199,377.319,645.009,645.00+0.00%00.00
Sep 29, 20269,645.0010,199.599,606.619,645.009,645.00+0.00%00.00
Sep 28, 20269,645.0010,297.299,487.419,645.009,645.00+0.00%00.00
Sep 25, 20269,645.0010,036.199,219.319,645.009,645.00+0.00%00.00
Sep 24, 20269,645.0010,067.199,266.419,645.009,645.00+0.00%00.00
Sep 23, 20269,645.009,881.399,306.919,645.009,645.00+0.00%00.00
Sep 22, 20269,645.009,915.799,339.319,645.009,645.00+0.00%00.00
Sep 21, 20269,645.009,645.009,645.009,645.009,645.00+3.71%110.72
Sep 18, 20269,300.009,743.998,960.019,300.009,300.00+0.00%00.00
Sep 17, 20269,300.009,552.599,113.419,300.009,300.00+0.00%00.00
Sep 16, 20269,300.009,700.799,024.019,300.009,300.00+0.00%00.00
Sep 15, 20269,300.009,700.799,024.019,300.009,300.00+0.00%00.00
Sep 14, 20269,300.009,300.009,300.009,300.009,300.00+1.86%120.51
Sep 11, 20269,130.009,500.398,954.419,130.009,130.00+0.00%00.00
Sep 10, 20269,130.009,451.398,792.019,130.009,130.00+0.00%00.00
Sep 09, 20269,130.009,365.998,920.019,130.009,130.00+0.00%00.00
Sep 08, 20269,130.009,732.498,931.019,130.009,130.00+0.00%00.00
Sep 07, 20269,130.009,952.799,130.009,130.009,130.00+0.00%00.00
Sep 04, 20269,130.009,952.799,130.009,130.009,130.00+0.00%00.00
Sep 03, 20269,130.009,778.799,104.419,130.009,130.00+0.00%00.00
Sep 02, 20269,130.009,794.399,126.619,130.009,130.00+0.00%00.00
Sep 01, 20269,130.009,130.009,130.009,130.009,130.00+3.69%160.35
Aug 31, 20268,805.009,280.008,805.008,805.008,805.00+0.00%00.00
Aug 28, 20268,805.008,805.008,805.008,805.008,805.00-5.12%300.56
Aug 27, 20269,280.009,280.008,917.719,280.009,280.00+0.00%00.00
Aug 26, 20269,280.009,280.009,280.009,280.009,280.00+0.00%00.00
Aug 25, 20269,280.009,280.009,280.009,280.009,280.00+0.00%00.00
Aug 24, 20269,280.009,280.009,070.009,280.009,280.00+0.00%00.00